Close sub menu
Managed Portfolio Series
Koers
Managed Portfolio Series 53,6901 +0,29 +0,55% (19:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.91653,4553,4753,2353,3973
17-07-20253.94552,4053,231452,4053,2314
16-07-20255.40952,5052,762452,3752,7624
15-07-202574052,83552,83552,666652,6666
14-07-20251.53353,4053,4053,2053,2778
11-07-20253.21553,180153,3453,180153,2853
10-07-20251.01053,760153,8153,700753,7007
09-07-20252.67753,2153,451550,4953,4515
08-07-202596553,1353,1853,118153,1181
07-07-20251.89153,1153,1152,9352,9737
03-07-2025242--53,424553,4245--
02-07-20251.27553,219953,2253,1353,4245
01-07-20251.08253,3453,6553,3453,5201
30-06-20256.53752,92552,92552,7852,9113
27-06-20252.39252,7153,0052,7152,8088
26-06-20252.14252,609953,3452,4652,6386
25-06-20251.17052,8052,8052,584652,5846
24-06-20252.00152,79952,889952,7152,83
23-06-20251.59751,9252,4751,6452,47
20-06-20251.25551,979952,2551,598151,5981
18-06-20253.06551,6151,9851,3051,7827
17-06-20252.91552,0052,1151,650151,7637
16-06-20253.27352,5152,5151,9852,3237
13-06-20251.56052,8752,8752,054952,0549
12-06-20252.29452,79552,9552,79552,8604
11-06-20251.94353,0453,0452,64552,6779
10-06-20252.60152,631852,733652,6252,7336
09-06-20253.83152,4652,7052,3452,34
06-06-20252.43552,2952,4652,2352,2867
05-06-20253.63052,2752,5052,2052,25
04-06-20254.37752,2252,5051,9452,2912
03-06-20254.73051,9652,1851,9652,2136
02-06-20251.78051,478151,6051,478151,6921
30-05-202510.73053,0753,0751,5451,7197
29-05-202599751,280151,6151,280151,55
28-05-20251.50651,5553,0051,2651,26
27-05-20252.45851,7453,9751,7251,8527
23-05-20252.88951,1551,16550,8751,165
22-05-20252.98050,9051,27550,8651,1391
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?