Close sub menu
WisdomTree US Multifactor Fund
Koers
WisdomTree US Multifactor Fund 46,130 +0,11 +0,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.50446,0446,1345,98346,13
16-05-20246.38046,03546,079946,009246,02
15-05-20248.57945,8946,016945,8546,0051
14-05-202411.02545,6245,68545,479345,6548
13-05-202414.11645,6845,83945,4945,52
10-05-202412.58445,5645,6945,510145,61
09-05-202454.35545,2645,450245,240145,4502
08-05-202410.09445,1645,2045,07245,17
07-05-202429.61345,1145,258845,1145,1616
06-05-202419.40744,8144,959944,7444,94
03-05-202425.14344,6444,6444,3644,5498
02-05-202418.90244,0644,30844,0644,2479
01-05-202422.20244,0244,5343,980644,06
30-04-202411.34944,7144,7144,178744,1686
29-04-202428.84744,6544,9244,6544,8275
26-04-202421.15144,6944,77944,596344,5963
25-04-20249.58444,5844,7244,351344,72
24-04-202410.78144,893444,9544,700144,9086
23-04-202418.17444,5344,9044,5344,8607
22-04-2024203.40744,2344,6644,170744,44
19-04-20248.76343,9044,202543,9044,0739
18-04-20249.89044,1144,3143,834243,9325
17-04-202411.45544,35544,4343,9944,0639
16-04-202411.72544,3144,3544,073744,2299
15-04-20246.01544,9345,06144,200344,2524
12-04-202414.64545,0845,105544,5544,6251
11-04-202412.82145,5045,5045,158645,2774
10-04-20245.07345,45745,493845,3245,395
09-04-202415.98446,0546,0545,6145,8472
08-04-20247.35446,0746,1445,9645,997
05-04-20249.58645,6546,0645,6546,023
04-04-20249.96146,4346,4645,669945,6699
03-04-202411.90946,0346,29946,0346,1602
02-04-202422.99146,1446,14545,9446,07
01-04-202411.65746,5146,729446,2546,44
28-03-202474.24346,4146,5846,4146,5548
27-03-20249.92646,1746,3946,1546,39
26-03-202419.61645,9146,2345,9146,23
25-03-202413.53745,9846,00145,8345,84
22-03-20249.45046,1846,1845,931945,9418
21-03-20248.84346,2146,3246,0646,32
20-03-20248.42245,7846,0145,7445,965
19-03-202416.42945,4945,8345,4945,795
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?