Close sub menu
Apollo Global Management
Koers
Apollo Global Management 63,620 -0,04 -0,06% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.99363,5563,7363,4063,62
16-05-202414.46464,4364,5063,6663,66
15-05-2024255.33362,9264,5062,720164,50
14-05-202479.03562,1162,5862,0762,58
13-05-202415.04462,6862,9962,0662,06
10-05-202485.23463,0263,2663,0263,12
09-05-2024182.28563,41863,64562,9162,91
08-05-202433.75962,7163,5562,4463,46
07-05-20244.55662,1963,6762,1963,50
06-05-202410.70963,0063,0061,3062,66
03-05-20248.31963,2563,2561,5461,54
02-05-2024599.78261,9063,4761,2062,906
01-05-20243.04961,349961,9261,1461,31
30-04-202448.25461,2761,3160,9860,98
29-04-20243.57962,7563,0762,4762,47
26-04-20247.26062,938663,0862,5462,98
25-04-202443.88663,0063,4062,2063,32
24-04-20248.17363,4863,4863,0663,06
23-04-2024231.94963,2563,77363,2563,56
22-04-202426.88661,3262,5261,2962,51
19-04-202419.30560,8560,9860,3260,71
18-04-202412.57660,8761,3460,3460,66
17-04-20248.04560,9561,319960,496860,78
16-04-2024159.81960,3661,126260,3160,90
15-04-202486.65062,9563,02760,8061,00
12-04-2024219.63362,8563,2061,941362,07
11-04-2024318.34264,4664,9763,8564,41
10-04-202435.39163,9765,2563,9764,68
09-04-202412.31566,0566,0563,927563,98
08-04-202455.35565,9365,9365,6565,93
05-04-20243.72663,3865,1163,3865,11
04-04-202411.86864,1065,2563,2563,25
03-04-202412.24763,7064,3163,680363,85
02-04-202498.80764,0364,0362,4763,35
01-04-202435.99863,9564,3163,6864,31
28-03-2024120.06964,5464,5463,7563,75
27-03-2024615.41764,6764,8264,2764,78
26-03-202487.28164,7665,0264,6964,69
25-03-202429.71764,1364,7664,1164,76
22-03-202419.74065,1165,1164,2164,42
21-03-2024992.88764,6266,04564,6265,02
20-03-202412.85563,6764,1463,257364,14
19-03-202477.89563,1363,7863,1363,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?