Close sub menu
Apollo Global Management
Koers
Apollo Global Management 71,100 +1,50 +2,16% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.45769,379470,176969,379469,60
04-06-20257.02069,9770,6969,5369,62
03-06-202516.69369,7870,2969,7870,00
02-06-202511.56169,7070,0568,6369,73
30-05-2025155.12769,5270,1269,2269,98
29-05-202522.57770,4670,7370,2770,30
28-05-20253.78471,3271,3270,4670,46
27-05-2025315.05470,7371,43570,4971,16
23-05-202586.63769,2170,5369,1670,32
22-05-202593.00569,5670,4769,5670,47
21-05-2025406.93371,1471,9969,5170,135
20-05-2025156.14875,1575,1573,8274,08
19-05-20253.35075,4475,5775,3775,5604
16-05-2025366.86376,296876,4676,0376,31
15-05-2025107.49275,5076,3975,5076,39
14-05-2025268.76577,1277,3476,0876,08
13-05-2025447.12577,04577,3576,6376,65
12-05-2025578.31575,0876,1173,2776,11
09-05-20258.54171,0771,6670,3970,45
08-05-202567.81669,6871,72569,6871,49
07-05-2025194.00568,5069,3468,5068,95
06-05-202536.21770,3270,8669,0569,05
05-05-202550.65472,2872,7371,2171,21
02-05-202591.66773,4575,0271,3072,01
01-05-202537.56273,242574,2372,9572,95
30-04-202538.65370,6972,67570,2472,12
29-04-2025202.38971,980173,3071,980173,04
28-04-202595.565--72,9071,0172,69
25-04-202531.61071,6572,48570,680171,43
24-04-2025118.60670,5571,59567,6071,28
23-04-2025144.70769,4870,8567,8067,80
22-04-2025635.05965,7266,6965,5266,48
21-04-202561.30766,5366,5363,85564,25
17-04-202537.16667,5968,6367,0368,63
16-04-20255.20467,1168,3966,4667,14
15-04-2025169.38967,740169,0267,740168,39
14-04-2025174.27168,0669,48367,2568,20
11-04-20252.763.12265,2167,9964,6567,99
10-04-2025138.93467,0967,6764,3166,64
09-04-2025171.29760,643269,8559,8969,37
08-04-202587.42364,5565,4059,6859,68
07-04-2025128.07958,1764,6058,1760,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?