Close sub menu
Apollo Global Management
Koers
Apollo Global Management 76,080 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025268.76577,1277,3476,0876,08
13-05-2025447.12577,04577,3576,6376,65
12-05-2025578.31575,0876,1173,2776,11
09-05-20258.54171,0771,6670,3970,45
08-05-202567.81669,6871,72569,6871,49
07-05-2025194.00568,5069,3468,5068,95
06-05-202536.21770,3270,8669,0569,05
05-05-202550.65472,2872,7371,2171,21
02-05-202591.66773,4575,0271,3072,01
01-05-202537.56273,242574,2372,9572,95
30-04-202538.65370,6972,67570,2472,12
29-04-2025202.38971,980173,3071,980173,04
28-04-202595.565--72,9071,0172,69
25-04-202531.61071,6572,48570,680171,43
24-04-2025118.60670,5571,59567,6071,28
23-04-2025144.70769,4870,8567,8067,80
22-04-2025635.05965,7266,6965,5266,48
21-04-202561.30766,5366,5363,85564,25
17-04-202537.16667,5968,6367,0368,63
16-04-20255.20467,1168,3966,4667,14
15-04-2025169.38967,740169,0267,740168,39
14-04-2025174.27168,0669,48367,2568,20
11-04-20252.763.12265,2167,9964,6567,99
10-04-2025138.93467,0967,6764,3166,64
09-04-2025171.29760,643269,8559,8969,37
08-04-202587.42364,5565,4059,6859,68
07-04-2025128.07958,1764,6058,1760,87
04-04-2025281.85963,0063,0058,8260,29
03-04-20251.318.42667,8468,3766,1466,14
02-04-202542.11174,0075,9274,0075,51
01-04-202511.00273,0174,1472,7374,14
31-03-2025564.78771,4173,4771,4173,09
28-03-202517.32973,6973,7572,7273,30
27-03-2025114.90276,0276,0775,5375,75
26-03-20259.03778,8478,8476,8977,07
25-03-202555.52579,3779,4478,8878,88
24-03-2025324.84078,3780,0078,2579,19
21-03-202512.35276,2176,9376,2176,62
20-03-202512.99676,7877,4476,7877,22
19-03-2025147.95973,4477,5573,4476,64
18-03-2025682.88674,1274,5573,1073,75
17-03-2025593.97972,6074,7972,5274,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?