Close sub menu
Apollo Global Management
Koers
Apollo Global Management 66,140 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.318.42667,8468,3766,1466,14
02-04-202542.11174,0075,9274,0075,51
01-04-202511.00273,0174,1472,7374,14
31-03-2025564.78771,4173,4771,4173,09
28-03-202517.32973,6973,7572,7273,30
27-03-2025114.90276,0276,0775,5375,75
26-03-20259.03778,8478,8476,8977,07
25-03-202555.52579,3779,4478,8878,88
24-03-2025324.84078,3780,0078,2579,19
21-03-202512.35276,2176,9376,2176,62
20-03-202512.99676,7877,4476,7877,22
19-03-2025147.95973,4477,5573,4476,64
18-03-2025682.88674,1274,5573,1073,75
17-03-2025593.97972,6074,7972,5274,76
14-03-202512.12671,0971,9771,079971,97
13-03-2025334.35470,2270,5669,8370,15
12-03-2025355.61971,8473,18571,6171,61
11-03-2025189.38368,9070,2568,84270,25
10-03-20251.040.25467,6968,5966,8268,10
07-03-2025531.91770,8870,9869,204670,89
06-03-2025603.63671,5873,1571,4472,00
05-03-20251.848.43673,1374,8572,6574,50
04-03-2025445.90273,3176,4072,0473,40
03-03-2025405.99880,1280,1276,2176,5001
28-02-20252.579.67977,7178,9077,4078,77
27-02-2025304.41679,1579,6777,9877,98
26-02-2025177.31177,9879,4177,7677,84
25-02-2025432.10678,773478,773475,4376,67
24-02-2025612.30478,3478,7677,9178,45
21-02-202560.75082,190183,2778,75579,31
20-02-2025585.65582,8582,8581,7582,54
19-02-2025395.38583,9584,540183,8684,5401
18-02-2025177.74785,5085,5184,5385,12
14-02-202531.71182,9785,22582,4185,225
13-02-2025461.30682,580183,0882,3283,03
12-02-2025210.26981,9682,6581,9582,63
11-02-202540.29383,5084,0082,3383,045
10-02-2025108.90285,8585,8584,5085,0044
07-02-20255.56186,1286,5785,8485,89
06-02-20259.38587,2187,7285,9386,37
05-02-202522.93184,4586,6382,6286,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?