Close sub menu
Apollo Global Management
Koers
Apollo Global Management 89,460 +0,10 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025330.20289,2789,69588,5089,46
29-01-20255.37788,4489,7188,43589,36
28-01-202549.82187,4489,0686,7888,51
27-01-202529.60187,5287,8085,5887,53
24-01-202554.63988,460189,5888,460189,43
23-01-202517.98387,8590,4387,8588,48
22-01-20257.18388,6688,9087,6087,60
21-01-202561.94387,8389,1487,0388,36
17-01-2025134.61287,5387,8586,9987,03
16-01-2025157.44586,5786,7686,110286,33
15-01-202572.77886,65587,0884,4086,08
14-01-202588.52082,5184,4082,5184,15
13-01-2025475.79981,2781,9780,1581,94
10-01-202539.25784,1485,2082,0082,00
08-01-202530.08685,7786,0084,3585,46
07-01-2025228.92689,6189,6185,3585,69
06-01-2025185.82790,3090,3989,0489,04
03-01-202517.63187,0289,1886,5188,89
02-01-202514.16587,5187,7286,3887,41
31-12-2024321.23987,7287,9686,9186,91
30-12-202411.15087,6288,6787,6287,67
27-12-202421.94290,6191,0389,3189,52
26-12-202462.25491,2991,8490,7091,54
24-12-202410.98690,7091,8490,5491,78
23-12-202461.08190,3790,7489,2990,52
20-12-202431.46689,4191,8289,4189,98
19-12-2024466.39484,4991,1384,4989,3801
18-12-202445.30092,7893,3687,8888,25
17-12-202423.24292,5395,5191,0092,69
16-12-202413.60692,8093,8992,6693,57
13-12-202414.54092,9293,5091,9292,64
12-12-202417.76093,7193,7290,8392,63
11-12-202462.92792,7294,0490,6193,75
10-12-2024383.85191,3792,7690,8892,03
09-12-20241.908.12998,9598,9590,3790,37
06-12-202410.81193,0993,2691,6093,26
05-12-202453.92591,9193,8091,9192,405
04-12-20247.73391,1592,1190,7492,03
03-12-202453.96791,1091,87590,6090,91
02-12-202490.02992,6293,8490,760790,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?