Close sub menu
Digital Realty Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Digital Realty Trust 21,2878 0,00 -0,01% (20:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20255.99021,24621,2921,2321,29
18-07-20253.48821,294221,294221,1421,16
17-07-202513.33521,194121,209921,0421,08
16-07-20259.28121,0921,198420,9621,09
15-07-20257.24521,1921,2421,0621,06
14-07-202514.68221,3221,3221,180921,19
11-07-202512.80521,4521,5821,3621,36
10-07-20253.63921,425821,6021,382521,49
09-07-202511.78821,47521,5421,3821,52
08-07-20259.47121,3221,3621,2521,35
07-07-20255.51421,313221,38521,2521,30
03-07-20253.61621,3821,389921,3421,35
02-07-20256.61921,2021,3021,061421,265
01-07-20255.27621,0621,1921,0221,08
30-06-202518.90121,069921,069920,9821,06
27-06-20256.29321,035921,1320,8520,85
26-06-20255.82121,0921,0920,930120,966
25-06-202516.14521,0521,1520,9621,005
24-06-20255.89021,0921,1320,9321,09
23-06-20255.97720,9621,0120,9020,925
20-06-20257.55920,92521,009620,9120,92
18-06-20256.26720,9120,916120,81520,875
17-06-20255.37120,789120,8420,733720,83
16-06-20259.21720,9020,9520,7920,82
13-06-202510.97520,7820,8920,7620,78
12-06-20254.70221,2721,3521,2021,25
11-06-20257.68421,299921,3321,2421,24
10-06-20257.69621,1721,3021,1721,28
09-06-20256.06421,136421,2621,1121,24
06-06-20255.79421,105721,2421,0921,125
05-06-20251.64421,2221,2521,2121,2499
04-06-20253.41221,1421,1421,011221,1099
03-06-202515.45120,999921,0820,9521,08
02-06-202512.09521,0021,0720,9020,92
30-05-202558.23421,1221,2420,9420,94
29-05-20251.92021,207721,2621,124721,1247
28-05-202521.76721,149421,259921,0821,15
27-05-202512.72521,1021,1720,9921,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?