Close sub menu
Digital Realty Trust
Digital Realty Trust 21,060 +0,21 +1,01% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202518.90121,069921,069920,9821,06
27-06-20256.29321,035921,1320,8520,85
26-06-20255.82121,0921,0920,930120,966
25-06-202516.14521,0521,1520,9621,005
24-06-20255.89021,0921,1320,9321,09
23-06-20255.97720,9621,0120,9020,925
20-06-20257.55920,92521,009620,9120,92
18-06-20256.26720,9120,916120,81520,875
17-06-20255.37120,789120,8420,733720,83
16-06-20259.21720,9020,9520,7920,82
13-06-202510.97520,7820,8920,7620,78
12-06-20254.70221,2721,3521,2021,25
11-06-20257.68421,299921,3321,2421,24
10-06-20257.69621,1721,3021,1721,28
09-06-20256.06421,136421,2621,1121,24
06-06-20255.79421,105721,2421,0921,125
05-06-20251.64421,2221,2521,2121,2499
04-06-20253.41221,1421,1421,011221,1099
03-06-202515.45120,999921,0820,9521,08
02-06-202512.09521,0021,0720,9020,92
30-05-202558.23421,1221,2420,9420,94
29-05-20251.92021,207721,2621,124721,1247
28-05-202521.76721,149421,259921,0821,15
27-05-202512.72521,1021,1720,9921,17
23-05-20253.11020,9121,009920,837220,94
21-05-202515.34321,260521,3320,8620,89
20-05-20258.61821,2621,429921,2621,28
19-05-20253.28421,1821,419621,1821,37
16-05-20256.89121,4021,4021,330721,35
15-05-202518.05921,3021,4021,1521,33
14-05-202517.87621,2221,2821,1021,25
13-05-20258.74921,173621,3121,1721,26
12-05-20259.84321,2021,3521,1221,20
09-05-20259.10821,073221,1120,9921,0284
08-05-202518.95121,1621,1721,0121,09
07-05-20252.87921,0621,0821,0021,01
06-05-20256.17720,9520,995820,8320,9954
05-05-202526.65121,0021,080320,9020,90
02-05-20256.39421,0021,1020,980121,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?