Close sub menu
Franklin FTSE Canada ETF
Koers
Franklin FTSE Canada ETF 34,8889 +0,24 +0,70% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.86534,818734,911234,76834,9112
16-05-20247.50734,5834,7234,5834,6685
15-05-202437.74134,510134,711934,49534,6351
14-05-202410.59934,6334,6334,360334,465
13-05-20245.56334,6834,716634,421634,4755
10-05-202412.53634,8234,8534,558634,60
09-05-20245.81034,639234,729934,63534,65
08-05-202411.52634,102734,338634,102734,3386
07-05-202413.95634,6634,6634,3534,473
06-05-202410.63734,3434,589934,238834,5426
03-05-20247.67333,90534,0333,875534,03
02-05-202413.07633,7433,9033,575633,84
01-05-202422.28333,5033,85533,3033,48
30-04-202417.79233,77533,77533,5433,4769
29-04-202416.53434,1534,18533,9834,07
26-04-202411.44834,0434,1133,90534,07
25-04-202412.02733,5234,01533,4833,92
24-04-202411.94734,0734,0733,6933,87
23-04-202422.92933,9134,2433,8634,14
22-04-20247.94033,7733,9933,6233,85
19-04-202410.19333,4733,731533,4733,66
18-04-20247.91433,4233,609933,2233,38
17-04-202412.52833,3033,49533,06533,29
16-04-202412.30933,2733,312833,0033,20
15-04-202416.76133,9533,9533,3433,39
12-04-202417.92534,2034,2233,57533,64
11-04-202422.81834,4334,4333,9834,22
10-04-202410.19534,35534,51534,25534,34
09-04-20248.40034,8534,8734,567834,87
08-04-20249.29234,7734,7934,5834,7405
05-04-202410.83534,4534,829934,3434,76
04-04-202415.00234,9334,9334,410834,52
03-04-202413.19234,5234,7534,5234,58
02-04-202425.70234,5234,5334,360134,46
01-04-202442.13234,7435,6734,5334,65
28-03-202431.99734,6434,7634,5934,69
27-03-20245.75634,2634,5734,2634,57
26-03-202414.67634,4434,4434,1834,21
25-03-202413.99934,2734,4634,2434,24
22-03-202452.48034,5134,5634,218134,22
21-03-202413.04434,7734,81534,5834,58
20-03-20247.35034,1534,6434,1534,62
19-03-202410.76934,1034,2834,09534,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?