Close sub menu
First Trust Institutional Preferred Securities and Income ET
Koers
First Trust Institutional Preferred Securities and Income ET 18,350 +0,04 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202490.80618,3518,3618,3118,35
16-05-2024139.64918,3518,3518,3118,31
15-05-2024335.70618,3018,3318,2718,31
14-05-2024317.96518,2218,2718,2218,22
13-05-2024179.48118,2118,2618,2018,24
10-05-2024206.49818,2518,2518,1918,21
09-05-2024152.16618,2118,2318,1818,23
08-05-2024184.14418,1918,2218,1818,18
07-05-2024179.75618,2318,25518,2018,22
06-05-2024202.77118,1418,2118,1418,21
03-05-2024141.46718,1218,1618,10918,14
02-05-2024833.99518,0118,0818,0118,07
01-05-202499.53417,9818,04517,9818,02
30-04-2024282.49117,9918,0217,9417,94
29-04-2024386.11517,9418,0517,9418,01
26-04-2024547.69017,9717,9817,9417,95
25-04-2024189.20717,9317,965417,900217,93
24-04-2024403.93217,9418,0217,9417,96
23-04-2024271.78617,9418,0117,9317,97
22-04-2024186.71418,0018,0017,9817,99
19-04-202495.45618,0118,0117,9718,00
18-04-2024237.37918,0018,0017,950917,97
17-04-2024267.61617,9518,0117,9517,97
16-04-2024289.77517,9917,9917,9117,91
15-04-2024424.99318,1218,1217,9318,00
12-04-2024601.75418,0918,13518,0818,09
11-04-2024226.74618,0718,0918,0618,09
10-04-2024266.79218,1518,1618,0918,12
09-04-2024274.59718,1518,2018,1518,20
08-04-2024315.84918,2018,2018,1318,13
05-04-2024117.83418,1718,1818,140118,18
04-04-2024237.06018,1518,170118,1518,16
03-04-2024370.56618,1718,1718,1418,17
02-04-2024247.15018,1818,2018,14518,20
01-04-2024409.43018,1718,219918,1518,20
28-03-2024305.85118,2218,2218,1918,22
27-03-20241.614.05118,2818,2818,1818,20
26-03-2024172.73518,2718,2718,2218,26
25-03-2024148.18718,2218,2618,2218,25
22-03-2024228.00318,2418,2518,208118,25
21-03-2024276.61818,2118,2418,180118,24
20-03-2024134.61818,2418,2818,2318,26
19-03-2024178.23518,2318,2518,21518,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?