Close sub menu
First Trust Institutional Preferred Securities and Income ET
Koers
First Trust Institutional Preferred Securities and Income ET 18,720 +0,03 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025326.16118,69518,739918,691118,72
29-01-2025451.96718,6818,7118,6618,69
28-01-2025665.43618,6618,7018,6618,68
27-01-2025427.11618,699918,699918,6618,68
24-01-2025430.12718,6718,6818,6518,66
23-01-20251.065.93018,6518,6618,6218,66
22-01-2025639.39518,692118,7018,6218,64
21-01-2025487.09218,7718,7818,7518,775
17-01-2025320.07618,6818,7418,6518,73
16-01-2025336.55318,6918,709918,68518,70
15-01-20251.692.71718,6118,6818,602918,68
14-01-2025282.91818,536818,57518,530118,57
13-01-2025315.08118,55518,5818,52118,54
10-01-2025675.97318,6318,6918,5718,58
08-01-2025333.88418,6418,6618,621218,65
07-01-2025748.62718,723218,7618,6318,64
06-01-2025337.48018,7518,759918,7218,73
03-01-2025236.86618,739918,7518,7218,75
02-01-2025593.52418,6918,7418,6918,73
31-12-2024831.85618,7172518,7318,6818,70
30-12-2024958.60218,699918,7218,6518,71
27-12-2024381.40918,7018,7118,6818,70
26-12-2024318.81918,69518,7218,6918,72
24-12-2024170.11518,7018,7318,68518,73
23-12-2024302.18318,689718,6918,6618,67
20-12-2024733.82218,6218,6818,6218,65
19-12-20241.090.56018,6818,7018,59518,62
18-12-2024671.60418,79518,8018,6818,68
17-12-2024367.45618,78518,8018,7818,78
16-12-2024824.05118,8118,8218,7918,80
13-12-2024241.12518,8218,8318,8018,82
12-12-2024210.82918,9118,9218,8918,91
11-12-2024178.68918,9218,9418,9118,92
10-12-2024257.01318,9018,9218,9018,90
09-12-2024304.96418,90518,9318,9018,91
06-12-2024708.94718,9018,9118,8918,90
05-12-2024260.24318,86518,8918,86518,87
04-12-2024252.14118,859918,8718,840118,87
03-12-2024291.57318,8618,8618,8318,84
02-12-2024230.97918,7918,8218,6918,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?