Georgia Power Company Series 2017A 5.00 Percent Junior Subor

Koers

Georgia Power Company Series 2017A 5.00 Percent Junior Subor 21,685 +0,17 +0,77% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	27.448	21,36	21,99	21,36	21,685
23-03-2026	27.827	21,75	21,75	21,45	21,52
20-03-2026	21.958	22,035	22,20	21,27	21,46
19-03-2026	14.479	22,21	22,21	21,8401	21,995
18-03-2026	16.831	22,334	22,38	22,08	22,20
17-03-2026	22.375	22,43	22,52	22,25	22,34
16-03-2026	24.455	22,7599	22,7599	22,28	22,35
13-03-2026	17.841	22,89	22,89	22,50	22,50
12-03-2026	20.115	22,84	22,84	22,525	22,65
11-03-2026	20.032	23,32	23,32	22,88	22,91
10-03-2026	11	23,17	23,17	23,06	23,06
09-03-2026	14	23,36	23,36	23,23	23,30
06-03-2026	11	23,36	23,36	23,23	23,30
05-03-2026	11	23,44	23,44	23,44	23,44
04-03-2026	11	23,58	23,58	23,47	23,47
03-03-2026	11	23,37	23,49	23,37	23,49
02-03-2026	31.135	23,30	23,5446	23,30	23,48
27-02-2026	11	23,36	23,42	23,26	23,26
26-02-2026	11	23,46	23,46	23,40	23,45
25-02-2026	11	23,45	23,53	23,42	23,42
24-02-2026	11	23,36	23,38	23,36	23,36
23-02-2026	11	23,46	23,46	23,37	23,45
20-02-2026	11.971	23,52	23,55	23,44	23,44
19-02-2026	7.329	23,44	23,5011	23,4014	23,43
18-02-2026	17.177	23,505	23,64	23,46	23,52
17-02-2026	18.222	23,3832	23,60	23,36	23,44
13-02-2026	4.914	23,4099	23,45	23,355	23,405
12-02-2026	4.064	23,38	23,40	23,24	23,31
11-02-2026	24.381	23,23	23,33	23,22	23,31
10-02-2026	31.583	23,15	23,30	23,14	23,16
09-02-2026	10.976	23,166	23,166	23,04	23,07
06-02-2026	25.403	23,04	23,24	23,0101	23,11
05-02-2026	23.527	--	23,18	23,0471	23,14
04-02-2026	13.111	23,13	23,20	23,0401	23,12
03-02-2026	10.756	23,10	23,15	23,0201	23,13
02-02-2026	13.314	23,2183	23,23	23,0301	23,18
30-01-2026	14.857	23,13	23,20	22,99	23,13
29-01-2026	10.754	23,095	23,1363	22,985	23,06
28-01-2026	11.773	23,17	23,17	23,07	23,08
27-01-2026	9.226	23,29	23,3199	23,18	23,19
26-01-2026	11.038	23,2028	23,30	23,12	23,225