Close sub menu
Georgia Power Company Series 2017A 5.00 Percent Junior Subor
Koers
Georgia Power Company Series 2017A 5.00 Percent Junior Subor 21,450 -0,11 -0,51% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20259.60721,7121,81521,5621,56
04-06-202516.85821,8221,9021,7021,79
03-06-202518.20821,89921,968421,69621,696
02-06-202516.95221,820121,9421,7421,8599
30-05-202556.57621,982522,165421,982522,08
29-05-202510.36721,9422,0321,9321,984
28-05-20258.97122,0322,1521,9321,93
27-05-20259.92522,0822,081121,929222,07
23-05-202515.60521,9422,2021,760122,0209
22-05-202526.23822,1122,21396521,9022,00
21-05-202513.70622,1322,6122,1322,3369
20-05-20256.36722,273322,6822,273322,43
19-05-20259.53122,387422,5522,122422,5399
16-05-202511.43522,375822,3822,2822,3361
15-05-20257.49322,3422,4622,28622,29
14-05-202510.72022,3822,4522,3022,34
13-05-20257.00922,198322,5122,130122,37
12-05-20253.74622,571822,5922,2422,4401
09-05-202525.55622,0122,4621,818222,46
08-05-20256.41122,117922,117921,9521,95
07-05-20253.17421,9622,002721,9622,0027
06-05-20258.66821,9422,1621,8721,93
05-05-20259.02622,16522,2721,98183322,00
02-05-20256.17722,0022,3122,0022,07
01-05-20258.01322,0322,5121,869922,14
30-04-20255.76922,412322,412322,0322,03
29-04-20258.25322,2922,5622,2922,3098
28-04-202553.06121,8722,29521,793622,29
25-04-20253.67921,8321,8521,8021,81
24-04-20258.17821,940821,940821,8321,89
23-04-20259.20921,9821,9821,610121,81
22-04-20256.04921,562521,739921,5521,595
21-04-20258.12021,4521,652221,4521,4799
17-04-202517.03721,6721,6721,4821,51
16-04-202513.20221,52221,6521,4621,54
15-04-202511.70421,6522,039321,4721,4977
14-04-202521.89021,99821,99821,4721,55
11-04-202516.12121,97521,97521,4521,6004
10-04-202512.88522,14122,23321,8821,88
09-04-202518.82921,7222,536821,7022,38
08-04-202545.17722,3022,3621,9122,22
07-04-202514.82622,099922,479921,8922,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?