Georgia Power Company Series 2017A 5.00 Percent Junior Subor

Koers

Georgia Power Company Series 2017A 5.00 Percent Junior Subor 23,4999 +0,01 +0,04% (16:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	11.164	23,40	23,49	23,30	23,49
02-03-2026	31.135	23,30	23,5446	23,30	23,48
27-02-2026	11	23,36	23,42	23,26	23,26
26-02-2026	11	23,46	23,46	23,40	23,45
25-02-2026	11	23,45	23,53	23,42	23,42
24-02-2026	11	23,36	23,38	23,36	23,36
23-02-2026	11	23,46	23,46	23,37	23,45
20-02-2026	11.971	23,52	23,55	23,44	23,44
19-02-2026	7.329	23,44	23,5011	23,4014	23,43
18-02-2026	17.177	23,505	23,64	23,46	23,52
17-02-2026	18.222	23,3832	23,60	23,36	23,44
13-02-2026	4.914	23,4099	23,45	23,355	23,405
12-02-2026	4.064	23,38	23,40	23,24	23,31
11-02-2026	24.381	23,23	23,33	23,22	23,31
10-02-2026	31.583	23,15	23,30	23,14	23,16
09-02-2026	10.976	23,166	23,166	23,04	23,07
06-02-2026	25.403	23,04	23,24	23,0101	23,11
05-02-2026	23.527	--	23,18	23,0471	23,14
04-02-2026	13.111	23,13	23,20	23,0401	23,12
03-02-2026	10.756	23,10	23,15	23,0201	23,13
02-02-2026	13.314	23,2183	23,23	23,0301	23,18
30-01-2026	14.857	23,13	23,20	22,99	23,13
29-01-2026	10.754	23,095	23,1363	22,985	23,06
28-01-2026	11.773	23,17	23,17	23,07	23,08
27-01-2026	9.226	23,29	23,3199	23,18	23,19
26-01-2026	11.038	23,2028	23,30	23,12	23,225
23-01-2026	13.305	23,145	23,23	23,145	23,18
22-01-2026	9.546	23,0657	23,22	22,97	23,18
21-01-2026	12.040	23,025	23,1399	22,91	23,03
20-01-2026	23.020	22,83	23,00	22,76	22,96
16-01-2026	10.382	23,165	23,26	23,04	23,08
15-01-2026	8.191	23,0934	23,115	23,05	23,07
14-01-2026	13.679	22,91	23,05	22,90	23,04
13-01-2026	24.191	22,7523	23,15	22,7523	23,04
12-01-2026	12.277	22,765	22,90	22,76	22,83
09-01-2026	12.048	22,75	22,92	22,72	22,81
08-01-2026	19.855	22,72	22,84	22,58	22,77
07-01-2026	4.211	22,72	22,78	22,65	22,65
06-01-2026	8.989	22,70	22,73	22,62	22,67
05-01-2026	16.845	22,70	22,89	22,62	22,74