Close sub menu
Georgia Power Company Series 2017A 5.00 Percent Junior Subor
Koers
Georgia Power Company Series 2017A 5.00 Percent Junior Subor 21,3723 -0,13 -0,61% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202510.47421,4921,599921,380121,5029
18-07-202533.78721,3521,4721,281121,47
17-07-202525.07521,11821,2721,086321,27
16-07-202533.09221,1421,2420,8621,03
15-07-202522.87421,2021,3021,0221,09
14-07-202523.09721,2321,316721,1021,22
11-07-202515.74621,4521,5021,2621,29
10-07-202531.34421,3121,5021,2921,48
09-07-202513.99121,2021,319921,1621,27
08-07-202518.71921,019921,1020,960121,10
07-07-202543.47821,0421,0520,8621,02
03-07-202519.40821,031821,278721,031821,08
02-07-202554.76820,7721,1220,7721,11
01-07-202538.33920,5620,8120,553220,80
30-06-2025277.77020,4320,6120,2920,54
27-06-202556.49920,878620,9720,7020,73
26-06-202565.74020,92520,999120,8320,92
25-06-202522.55221,0021,0020,771320,83
24-06-202524.68720,87521,0520,8620,97
23-06-202533.46320,82221,016220,7020,87
20-06-202522.38520,808720,960520,7420,80
18-06-202522.10120,956720,959920,7720,79
17-06-202530.16120,921421,064720,7120,81
16-06-202517.68021,17521,234920,932320,9844
13-06-202513.88221,2321,481321,0521,08
12-06-202511.34121,4021,4921,2621,33
11-06-202511.03821,5621,6921,40521,43
10-06-20259.81121,581221,629821,5021,57
09-06-202514.08221,4421,5921,4421,5207
06-06-20258.07121,7421,7421,4521,45
05-06-20259.60721,7121,81521,5621,56
04-06-202516.85821,8221,9021,7021,79
03-06-202518.20821,89921,968421,69621,696
02-06-202516.95221,820121,9421,7421,8599
30-05-202556.57621,982522,165421,982522,08
29-05-202510.36721,9422,0321,9321,984
28-05-20258.97122,0322,1521,9321,93
27-05-20259.92522,0822,081121,929222,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?