Close sub menu
ETRACS Alerian MLP Infrastructure Index ETN Series B due Apr
Koers
ETRACS Alerian MLP Infrastructure Index ETN Series B due Apr 27,550 +0,38 +1,41% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.80827,1427,5527,1427,55
29-01-202511.53627,2027,3227,0727,1658
28-01-20253.93226,8027,029826,73627,0298
27-01-202592426,4626,4726,4626,6142
24-01-20253.18027,2727,3727,2527,2583
23-01-20253.11427,40827,40827,2027,2484
22-01-20252.21227,35527,38327,211727,2117
21-01-20259.19227,2327,597927,2327,4324
17-01-202510.21926,8827,0726,8826,97
16-01-202518.96526,4226,8826,4226,8708
15-01-202518026,5426,5426,440726,4407
14-01-20255.57825,7626,3825,7626,3104
13-01-20251.17725,6925,699425,6725,6789
10-01-202516.51126,1826,1825,7025,8095
08-01-20254.30825,7025,974325,7025,9743
07-01-20257.58225,6125,7225,5725,58
06-01-202530.09925,7725,7725,5825,6049
03-01-202510.44525,6225,6925,5225,5934
02-01-20254.36325,2525,5125,2525,5401
31-12-20242.31825,1625,181524,9725,1815
30-12-202411.01824,8625,1724,8625,0874
27-12-20243.86524,9825,111424,909925,00
26-12-202443125,1925,2025,053225,0532
24-12-202416425,3725,3725,3725,4509
23-12-20242.69724,6924,7524,6925,078
20-12-202411.22324,6924,988724,6824,77
19-12-20247.09124,820624,820624,4824,5426
18-12-20244.52225,28925,28924,4824,5277
17-12-20247.10425,1725,3025,1325,13
16-12-202428225,3325,379325,3325,3793
13-12-202420725,7925,812225,7925,8122
12-12-20247.47425,870925,99525,8625,9252
11-12-20245.67325,8025,9925,7525,8724
10-12-20245.80625,7825,8025,5225,60
09-12-20244.71926,2526,2625,8925,89
06-12-20242.49526,1426,3526,1426,2721
05-12-20243.71926,2726,452826,2726,4528
04-12-20248.18326,6326,6326,248726,2487
03-12-20243.40626,5026,720326,5026,7203
02-12-20249.00226,8826,9526,5626,7154
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?