Close sub menu
ETRACS Alerian MLP Infrastructure Index ETN Series B due Apr
Koers
ETRACS Alerian MLP Infrastructure Index ETN Series B due Apr 23,910 +0,23 +0,98% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.10023,5823,949923,5823,9496
16-05-20246.50423,8623,9023,717523,7175
15-05-20249.33723,7723,845223,7723,8452
14-05-20243.56723,7323,8823,6723,88
13-05-20245.13023,9923,9923,640123,641
10-05-20246.89123,8823,894923,8023,8949
09-05-20242.17924,1324,1324,0124,0614
08-05-20249.58223,829223,974423,829223,9744
07-05-202414.96023,8323,841223,7423,8412
06-05-20248.32323,6723,8123,6523,7315
03-05-20241.09023,5923,660123,5923,6601
02-05-20243.76023,2723,4223,2723,4224
01-05-20241.07723,1923,3623,189923,2092
30-04-20241.76223,7923,8023,6423,4363
29-04-202496023,8223,884223,8123,8842
26-04-20244.35323,7023,765423,7023,7654
25-04-20242.58823,6523,73223,6523,732
24-04-202412.62623,5723,790723,5723,7907
23-04-20243.17823,6523,7723,6523,6538
22-04-20249.02223,4023,6023,4023,5421
19-04-20242.66722,9123,493222,9123,4442
18-04-202410.54723,1523,259523,0323,1058
17-04-202437322,87522,87522,87522,9109
16-04-20245.03622,590122,6822,5922,6433
15-04-20242.63723,2123,2122,8222,8347
12-04-20242.87923,7623,7623,1923,19
11-04-20244.66323,4023,5123,3323,5075
10-04-202417.28024,1224,1223,9223,92
09-04-202440.80724,3524,4724,0924,1669
08-04-20246.14624,3924,436524,360124,3665
05-04-202412.38624,2724,4424,2724,3501
04-04-20248.34924,6924,73224,48924,489
03-04-202417.31324,6024,6024,5524,5571
02-04-20243.30024,14124,369524,14124,3499
01-04-20246.22924,1424,200124,1124,1466
28-03-20249.76723,8824,146323,8824,1463
27-03-202431.67023,8923,9123,8423,85
26-03-20242.17623,6723,8123,6723,75
25-03-202422.63124,082724,082723,808123,81
22-03-202468.85023,9723,9723,8523,85
21-03-202473.96224,2224,2223,99524,09
20-03-2024140.75723,5924,0423,5924,04
19-03-2024154.27023,7923,8823,7423,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?