Close sub menu
IQ MacKay Municipal Intermediate ETF
Koers
IQ MacKay Municipal Intermediate ETF 24,175 -0,05 -0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202477.45824,2424,2424,16524,175
16-05-202444.99324,2724,2724,2224,22
15-05-202492.19324,2324,2824,2324,27
14-05-202485.80224,2624,2624,2024,25
13-05-2024194.62024,2724,2724,17524,22
10-05-202470.05624,2524,2524,172724,175
09-05-2024115.97224,2424,2424,1924,21
08-05-2024172.58924,2224,2324,1824,21
07-05-202484.38724,2124,2224,160124,22
06-05-202492.67124,1624,1624,1024,15
03-05-202485.98824,1624,1624,1024,12
02-05-202449.98924,0924,0924,0424,09
01-05-202455.51023,9224,06523,9224,06
30-04-2024138.83624,1024,1024,0624,10
29-04-2024102.11424,0924,115124,0824,11
26-04-202464.67024,1024,1124,0724,075
25-04-202493.83924,1324,1324,0624,07
24-04-202440.24324,1624,1624,091524,12
23-04-2024115.06624,1224,1524,0924,15
22-04-2024123.27424,1124,1424,1024,12
19-04-202483.94124,1124,1524,1124,12
18-04-202437.97024,1124,118924,07124,1111
17-04-202457.61624,0724,138824,0724,11
16-04-202473.36324,1124,1124,0724,08
15-04-2024136.76024,2024,2024,0724,10
12-04-202471.68824,1824,1824,1224,14
11-04-202471.05324,0524,0924,0324,09
10-04-2024142.30624,1524,1524,0224,02
09-04-202493.35924,1424,2124,1424,21
08-04-2024108.93224,1224,1724,1224,17
05-04-202469.59324,1424,1724,12524,135
04-04-2024103.81124,2124,2124,151324,21
03-04-2024122.96724,1724,1724,1124,17
02-04-202497.85224,2424,2524,1624,20
01-04-202472.39924,3124,3124,2224,239
28-03-2024103.83424,3524,3924,3524,39
27-03-202470.70924,4624,4624,3624,41
26-03-202451.63524,3724,419924,3724,40
25-03-202469.89124,4524,4524,386624,40
22-03-202473.14324,3924,4724,3924,46
21-03-2024130.30324,4524,4524,3724,44
20-03-202499.89824,4224,4324,3924,43
19-03-202468.64424,4324,4324,3824,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?