Close sub menu
IQ MacKay Municipal Intermediate ETF
Koers
IQ MacKay Municipal Intermediate ETF 24,190 +0,02 +0,08% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025116.46524,1724,2024,1724,19
29-01-2025209.25124,1624,2024,1124,17
28-01-20251.790.44724,150124,1824,1424,17
27-01-2025116.77224,1524,1924,12524,16
24-01-2025193.52624,0624,0924,032324,08
23-01-2025427.32224,069924,1124,0224,04
22-01-2025189.61624,0824,1224,0724,12
21-01-2025374.02324,0824,1024,0624,06
17-01-2025135.79724,0424,0724,0424,05
16-01-2025153.94423,9824,03523,9723,99
15-01-2025164.69423,9724,0123,9724,01
14-01-2025166.70023,9323,9323,882523,93
13-01-202597.09023,9123,9423,8823,93
10-01-2025341.69023,95523,97523,7623,91
08-01-2025296.86624,0324,0723,9924,01
07-01-2025121.90924,0924,0924,0424,05
06-01-2025127.87924,0724,1124,0624,095
03-01-2025113.55124,0924,0924,0524,07
02-01-2025525.81624,0624,0824,0324,06
31-12-2024475.17924,064524,0723,990124,01
30-12-2024393.46324,0324,1323,8424,05
27-12-2024318.93424,0424,0623,9924,015
26-12-2024220.98324,026524,1024,0124,04
24-12-2024112.40624,04624,04624,0124,03
23-12-2024503.66124,0924,1024,0224,07
20-12-2024338.12824,0224,0923,9824,00
19-12-2024230.38024,0124,0723,9424,01
18-12-2024159.13324,2024,2024,104424,12
17-12-2024346.96824,2524,2924,2124,22
16-12-2024121.42824,2724,3024,2524,27
13-12-2024102.04224,4024,4024,250124,28
12-12-2024290.49324,3324,4024,2824,33
11-12-2024150.19924,4324,5024,3624,39
10-12-2024184.97224,3924,4324,3724,41
09-12-2024171.16824,44524,4524,4124,44
06-12-2024131.17724,4624,5224,42616324,48
05-12-202490.00524,4324,4624,4124,43
04-12-2024124.10624,396524,4724,390224,47
03-12-2024166.68924,4024,4424,3524,40
02-12-2024151.77924,3524,4224,3424,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?