Close sub menu
NuStar Energy LP
Koers
NuStar Energy LP 24,960 0,00 0,00% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.67124,9624,9624,9424,96
16-05-202430.85224,9424,9624,9324,96
15-05-202420.09524,9424,9524,9324,94
14-05-202448.51224,9424,9424,9224,94
13-05-202438.22925,5325,530125,5225,52
10-05-202430.58725,5225,5325,5225,53
09-05-2024148.58925,5125,5225,5025,51
08-05-2024250.60325,5025,5225,5025,5001
07-05-2024220.96725,4925,5025,4825,50
06-05-2024298.25825,5125,5125,4625,50
03-05-20249.59725,5225,5225,4825,51
02-05-202426.00325,5025,5025,478825,4795
01-05-202421.00025,4725,5325,4625,53
30-04-202421.11625,45525,5125,4525,51
29-04-20248.30925,4325,4725,4325,47
26-04-20245.21325,4525,4725,4325,43
25-04-2024136.78825,4725,4925,4525,49
24-04-2024127.41825,4125,4825,3625,48
23-04-2024247.22825,3625,4625,3425,45
22-04-202428.51525,4225,4225,3525,40
19-04-202418.66425,4125,429925,4125,41
18-04-202420.82225,408325,4125,4025,4097
17-04-202435.69225,4025,4125,3925,40
16-04-20242.97225,3825,3925,3825,38
15-04-202422.53825,3925,3925,340525,38
12-04-202440.78125,3325,38525,3325,3801
11-04-202444.38125,3125,3725,3125,37
10-04-202424.82925,3125,3725,3125,36
09-04-202449.51025,3325,38525,3125,37
08-04-202414.10225,3025,3625,3025,36
05-04-20249.20525,4025,4025,3225,34
04-04-202430.14325,3125,4025,3025,30
03-04-20248.05325,3425,3625,3325,36
02-04-202441.99025,3025,3325,3025,30
01-04-202472.39125,4025,4025,3025,34
28-03-2024206.14625,4025,4025,2625,26
27-03-202427.40825,4025,4025,326825,3323
26-03-20249.84825,3225,4525,3225,45
25-03-202416.41325,3525,4525,3225,43
22-03-20248.19325,4325,4325,400625,43
21-03-202420.85225,4625,4625,3625,36
20-03-202416.33925,3925,4225,33525,39
19-03-202428.52125,3025,3925,3025,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?