Close sub menu
Nuveen ESG Mid-Cap Value ETF
Koers
Nuveen ESG Mid-Cap Value ETF 34,000 +0,11 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.23733,9234,0533,9134,00
16-05-202419.38934,0334,048233,8933,89
15-05-202474.95234,0834,1333,9734,08
14-05-202464.09733,8734,0033,7533,86
13-05-202428.05533,78533,9033,6833,68
10-05-202411.05333,6833,7233,594133,62
09-05-202442.52333,36533,578933,36533,57
08-05-202430.94833,1033,2733,1033,21
07-05-202414.24633,3033,3733,2633,26
06-05-202441.33233,1833,2233,0833,17
03-05-202414.53133,0333,0332,8232,93
02-05-202424.38632,6832,760132,510132,69
01-05-202437.92432,5032,8632,3832,42
30-04-202410.86132,8632,86--32,51
29-04-202427.06232,8633,0332,8633,03
26-04-202415.70532,7232,9032,6932,73
25-04-202422.34432,5232,7432,3432,68
24-04-202460.66432,6932,802532,59232,76
23-04-202431.70732,5032,8332,49532,72
22-04-202428.20132,3532,6232,1532,42
19-04-202417.64732,1232,280132,1232,21
18-04-202427.78032,2632,3131,9632,07
17-04-202413.24832,2732,2731,91932,0192
16-04-202415.27332,2832,2832,0332,07
15-04-202431.92132,8833,0432,2332,34
12-04-202438.64832,9733,0332,5832,65
11-04-202417.55933,3433,3432,9633,11
10-04-202467.13733,3033,5233,1633,27
09-04-202419.90933,8834,0033,6333,89
08-04-2024122.85133,7033,9233,7033,77
05-04-202436.06433,3533,669933,3533,60
04-04-202429.34333,9233,9733,3633,39
03-04-202420.60433,5533,759933,5533,70
02-04-202428.08133,7733,7733,5933,64
01-04-202433.10734,2434,2433,9733,99
28-03-202427.62934,0834,3134,0834,20
27-03-202439.73033,5734,0033,5134,00
26-03-202420.47333,4833,529933,3333,33
25-03-202435.43833,5933,6333,3733,37
22-03-202422.35033,7833,8633,5133,51
21-03-202439.35333,5933,8633,5933,81
20-03-202441.67232,9733,4632,9733,42
19-03-202428.20232,8433,0732,8433,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?