Close sub menu
MicroSectors Oil & Gas Exp & Prod 3x Leveraged ETN
Koers
MicroSectors Oil & Gas Exp & Prod 3x Leveraged ETN 45,870 +1,62 +3,66% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202472.83044,3746,179944,3745,87
16-05-202429.48744,5745,2143,9944,2499
15-05-202429.85643,759344,814242,205744,51
14-05-202425.95544,2644,529443,5544,49
13-05-202423.35644,7745,15543,7144,17
10-05-2024107.73346,0246,1944,1344,59
09-05-202485.78144,3845,5544,1645,49
08-05-202423.69143,5244,7143,4444,16
07-05-202431.24944,6045,1844,3644,36
06-05-202484.49544,2945,7344,1444,47
03-05-2024143.86144,0044,0041,900643,64
02-05-202476.51943,1344,1342,8443,55
01-05-202464.23044,5144,6041,965442,62
30-04-202444.94348,9749,029344,71544,76
29-04-202431.03548,4549,5748,3849,55
26-04-2024229.87048,6749,0447,1248,60
25-04-2024125.22048,6149,979947,5749,5494
24-04-202434.66747,3548,914347,2548,66
23-04-202425.20747,2648,6846,59148,44
22-04-202472.72846,2448,8845,230147,97
19-04-2024202.53745,6647,9945,5147,10
18-04-2024113.56346,2046,6945,1045,61
17-04-202470.75646,1247,515345,0545,91
16-04-202477.78847,3247,9345,3046,38
15-04-2024137.09650,2050,6447,7347,88
12-04-2024277.25852,8253,977548,7049,43
11-04-202496.10852,3852,6349,87151,92
10-04-202475.96951,5052,6050,5552,28
09-04-202467.42252,1952,55450,5951,5053
08-04-202456.41952,8153,0751,2651,60
05-04-2024133.36451,7653,1050,7052,64
04-04-2024115.19051,3951,9650,43550,74
03-04-202484.08650,7551,4250,3651,41
02-04-2024114.48449,0050,2048,205149,75
01-04-2024114.14947,7348,7046,3348,45
28-03-2024390.91546,5047,5046,0047,3102
27-03-202468.14844,1945,8644,0145,86
26-03-202467.65845,9946,0544,480944,56
25-03-202478.12244,7746,5844,7745,665
22-03-2024125.68144,9745,2744,2844,58
21-03-202477.49344,3545,1544,1045,00
20-03-202454.06543,7844,754643,492844,38
19-03-202471.56842,8044,5642,8044,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?