Close sub menu
SPDR Portfolio S&P 600 Small Cap ETF
Koers
SPDR Portfolio S&P 600 Small Cap ETF 46,630 +0,49 +1,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.622.52646,5646,9446,3246,63
29-01-20251.718.52746,3146,61545,8946,14
28-01-2025931.23146,3446,509946,110346,35
27-01-2025990.74246,3346,8246,130146,39
24-01-2025884.35746,47546,689946,310946,47
23-01-20251.289.43046,2946,63546,1346,56
22-01-20251.213.77846,6846,7446,353846,43
21-01-20252.179.88546,5046,84546,425146,81
17-01-20251.380.65746,1346,2645,86546,06
16-01-20251.619.35545,7045,9345,3845,82
15-01-20251.200.11546,0946,0945,44545,63
14-01-20251.544.02744,6744,9644,4144,96
13-01-20253.932.81743,7544,3443,6344,32
10-01-20252.207.33044,4644,49543,8544,13
08-01-20251.339.73144,628145,088344,4545,05
07-01-20251.415.80045,5345,6944,7845,03
06-01-20251.399.75445,6245,866645,261845,37
03-01-20251.193.30045,1045,4244,7345,39
02-01-20251.556.54945,3745,5944,64544,89
31-12-20243.014.28245,1545,4244,853444,92
30-12-20241.901.25844,9045,1044,370144,89
27-12-20241.844.82845,5045,77544,8345,25
26-12-20242.994.89945,26545,8745,1045,82
24-12-2024691.78445,1745,5544,9645,55
23-12-20241.345.19445,12545,2244,75545,15
20-12-20241.583.67644,8945,9944,8045,44
19-12-20243.342.24545,8046,057845,07545,18
18-12-20241.956.09147,5247,6845,0845,40
17-12-20241.252.99947,7047,86547,2247,29
16-12-20242.393.11147,6648,149947,5947,97
13-12-20241.967.43248,1048,1447,5147,72
12-12-20241.135.09548,4248,499248,06548,10
11-12-20241.600.32248,6248,7748,317348,49
10-12-20241.581.43048,4148,5947,96548,21
09-12-20241.020.35748,7948,9948,3648,40
06-12-20241.181.64948,7748,8348,2948,44
05-12-20241.005.92849,0549,0848,3848,44
04-12-20241.218.97448,9749,2348,77549,14
03-12-20241.839.20749,3149,396148,8148,98
02-12-20241.481.14449,2749,4748,840849,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?