Close sub menu
VanEck Moody's Analytics IG
Koers
VanEck Moody's Analytics IG 21,190 -0,02 -0,07% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.56121,2521,2521,1921,19
29-01-20252.01721,2521,2721,1721,205
28-01-20254.63921,1921,2321,1921,2203
27-01-202510221,1921,1921,1921,2255
24-01-202559721,1021,115621,0721,1156
23-01-20252.72121,0621,1121,0621,0901
22-01-20255.89121,1121,1721,0621,1002
21-01-20254.72821,1221,1621,1221,155
17-01-20254.58021,0721,1021,0021,075
16-01-20253.36821,068521,0921,0221,0435
15-01-202540.74621,03521,03520,8820,985
14-01-202587820,8020,81920,8020,8284
13-01-20252.26220,855820,855820,830120,8389
10-01-202587920,91520,91520,8720,87
08-01-202586521,006221,006220,9820,98
07-01-202510.824--------
06-01-202510.81321,0821,0921,0820,96
03-01-20251.02321,1021,1021,0821,08
02-01-202527121,1021,1021,1021,10
31-12-202415.39621,1021,1021,0721,095
30-12-202428821,105621,1321,105621,13
27-12-202455921,0821,0821,0621,06
26-12-20246.29221,156421,20921,1521,205
24-12-202465521,136221,1621,120921,185
23-12-20243.50921,158521,1821,150121,155
20-12-20245.06621,2421,2421,199921,1999
19-12-202440521,155421,155421,13521,135
18-12-20241.04721,3121,3121,212421,2124
17-12-20242.07421,4021,4221,3821,395
16-12-202418521,40821,40821,3921,39
13-12-20244.09221,4121,4121,3621,37
12-12-20242.98221,4821,4821,4821,4662
11-12-202410021,6021,6021,5621,56
10-12-2024110--21,59521,595--
09-12-202413--21,605221,6052--
06-12-2024461--21,6521,65--
05-12-202434021,624321,624321,6121,595
04-12-2024450--------
03-12-202441021,5821,5821,54521,615
02-12-202413.61021,5121,6821,5121,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?