Close sub menu
Pacer Trendpilot Fund of Funds ETF
Koers
Pacer Trendpilot Fund of Funds ETF 31,708 +0,01 +0,02% (17:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202497031,8631,8631,70831,7397
16-05-20241.69331,7831,7831,7331,7323
15-05-202434431,7631,838131,7631,8381
14-05-20241.23331,4631,6231,4631,594
13-05-20242.37931,509931,509931,403531,3958
10-05-20244.08431,4231,447931,4231,4215
09-05-20241.34631,3431,393331,3431,3933
08-05-20243.64131,25531,272931,2331,23
07-05-20243.05231,3131,36831,302931,3029
06-05-20242.82331,2431,253231,1931,2532
03-05-202429230,9831,023730,9831,0237
02-05-20241.66530,6230,789930,59530,7157
01-05-20244.69330,4030,457430,3830,4574
30-04-20242.86730,5630,5630,508730,501
29-04-202465030,871130,871130,85830,8634
26-04-202463430,5930,7730,5930,7687
25-04-20245.44930,3930,3930,3930,5619
24-04-20241.85530,7130,7130,687530,6875
23-04-20243.40530,6530,73530,6530,6964
22-04-20243.29330,2830,46530,2130,3965
19-04-20247.45130,1630,21230,149730,1551
18-04-20242.51630,3030,3630,2330,245
17-04-20245.39730,4330,4330,306630,3066
16-04-20249.30030,5430,5430,4030,4243
15-04-202411.15330,9330,9330,5230,5402
12-04-20247.14231,1031,1030,74530,819
11-04-20245.11130,9731,2230,9731,1593
10-04-202469130,978831,0830,978831,08
09-04-20246.89631,3431,4131,29531,3804
08-04-202459031,3431,349531,3431,3495
05-04-202472631,1631,3331,1631,326
04-04-20241.86831,4631,515931,06131,061
03-04-20247.23931,3931,3931,3031,3551
02-04-20241.42931,2131,2631,2131,289
01-04-202478231,519931,519931,480331,5021
28-03-20244.78631,6031,6331,5631,58
27-03-202435031,5631,5631,5631,56
26-03-20246.68131,4831,4931,3431,40
25-03-20249.66231,430131,4831,3831,39
22-03-20243.54831,5131,5131,445231,50
21-03-20242.41031,57531,5931,5131,51
20-03-20243.71831,1531,4631,1231,46
19-03-20247.85630,8731,1530,8731,1175
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?