Close sub menu
Pacer Trendpilot Fund of Funds ETF
Koers
Pacer Trendpilot Fund of Funds ETF 33,5549 +0,19 +0,57% (19:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202588733,554933,554933,554933,5798
29-01-20251.39333,39533,39533,3633,39
28-01-20256.09133,350133,4433,3433,4385
27-01-20257.74533,3233,320233,210133,2666
24-01-20258.32933,6333,6333,4233,57
23-01-20258.53433,4333,6133,4333,60
22-01-202514.55333,52533,5833,4633,46
21-01-20253.22933,260133,43533,260133,4397
17-01-20251.73333,13533,13533,0033,08
16-01-20252.47032,88532,999932,88532,9196
15-01-20253.94032,8432,919932,7132,84
14-01-20253.75532,3232,48532,3232,4407
13-01-20253.21532,192732,342632,192732,3426
10-01-20257.96032,01532,438631,991832,3242
08-01-202580532,6332,695232,5632,6952
07-01-202587232,78532,78532,653532,6535
06-01-202552.54833,009333,0532,8632,8616
03-01-202510.05832,5732,6932,4632,6681
02-01-202512.47832,5932,9132,3332,4477
31-12-20241.56032,65532,65532,468232,4682
30-12-20247.11232,3832,67932,3832,5795
27-12-20243.17533,4633,4833,366133,4701
26-12-202483633,623733,72433,623733,724
24-12-202491933,5233,5733,5233,6255
23-12-20241.35333,2133,3533,1933,4208
20-12-202410.27332,990833,5432,990833,3071
19-12-202414.50833,32533,3333,147933,1479
18-12-20244.36034,0534,0933,231733,2317
17-12-20245.14134,1034,1334,021134,0556
16-12-20241.65634,190634,2734,1834,198
13-12-20245.14134,1734,1834,0934,135
12-12-20241.29634,248834,2634,191534,1915
11-12-20241.01334,1334,4134,0834,3709
10-12-20248.65334,249934,249934,1634,1233
09-12-20249.08834,3534,3634,254934,2549
06-12-20243.71434,3434,4334,310134,4248
05-12-20243.39534,3934,3934,3034,3229
04-12-202411.32634,3934,4434,3434,43
03-12-202486534,2034,268934,2034,2689
02-12-20241.00034,1634,2734,1634,2466
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?