Close sub menu
Texas Capital Texas Oil Index ETF
Koers
Texas Capital Texas Oil Index ETF 25,290 -0,03 -0,11% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202534225,2925,2925,2925,3681
29-01-202581125,1825,39525,1725,395
28-01-20251.90025,4925,4925,2125,335
27-01-20252.45925,9525,9525,4225,544
24-01-20252.22526,1426,1425,7625,765
23-01-20256.52026,3726,5126,080126,1204
22-01-20252.54526,0826,4926,0826,1322
21-01-20258.90326,5026,5026,24526,37
17-01-20252.67926,7926,790126,701726,77
16-01-202574726,8626,8626,8626,8521
15-01-202590626,559926,8026,559926,7961
14-01-202561226,3626,4326,2726,4429
13-01-20257.60326,3626,5126,2226,3012
10-01-20251.43223,7525,939923,7525,8643
08-01-202566625,5325,538225,4925,5382
07-01-20253.11025,4025,679925,4025,52
06-01-20253.65325,6225,6225,2425,2058
03-01-2025290--25,17325,173--
02-01-20251.78524,9325,1124,9025,173
31-12-20243.78624,4324,53524,4324,5197
30-12-20241.55523,979924,2623,7524,182
27-12-20243.22123,8623,8623,8123,8372
26-12-202478423,9623,9623,810123,9098
24-12-202416823,9323,9323,9323,9273
23-12-20242.53723,2923,6923,2923,6913
20-12-20241.30623,159923,5623,159923,3961
19-12-20243.00623,36323,5523,158823,1588
18-12-20242.03424,1224,1223,39723,397
17-12-20241.93124,0024,064623,839924,0646
16-12-20242.05324,4424,4924,272924,2966
13-12-20241.72425,0025,0024,876624,9008
12-12-202471625,0825,0825,066325,0663
11-12-20242.99425,3026,2624,9425,196
10-12-202431025,148925,148925,148924,8852
09-12-202488625,1625,3125,069725,0697
06-12-20241.37825,2425,2424,860124,8912
05-12-202470625,5925,5925,4525,45
04-12-20241.16225,540125,540125,3925,39
03-12-20242.49126,1326,3726,1226,1365
02-12-20241.08126,3526,3525,859926,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?