Close sub menu
Principal Focused Blue Chip ETF
Koers
Principal Focused Blue Chip ETF 31,845 +0,07 +0,21% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.93131,83131,84531,7831,848
16-05-20248.15331,895731,895731,782531,7825
15-05-20249.63531,7631,822931,739931,8229
14-05-20247.66531,4231,518231,2831,5182
13-05-202410.10431,6331,6331,420931,4257
10-05-20246.73231,5931,5931,4831,5566
09-05-20245.26931,4631,5731,4631,5534
08-05-20243.16331,4431,4731,4031,4431
07-05-20243.54631,3531,5231,349931,4902
06-05-20249.53431,1031,309431,1031,3094
03-05-20249.52230,9731,0230,8531,0085
02-05-20247.33330,3630,6530,3630,6366
01-05-20244.15330,3330,5930,31530,3697
30-04-20247.92730,6330,6330,4030,2266
29-04-20245.65630,820130,8730,590130,727
26-04-20242.20231,036231,036230,985830,9858
25-04-20246.78530,048430,4030,000130,361
24-04-20243.37730,8330,8330,54130,6634
23-04-202420.57430,2930,669930,2930,5707
22-04-20243.58930,0430,1529,85530,0776
19-04-20243.14329,9529,9529,73529,87
18-04-20243.24430,4330,43530,1330,15
17-04-20243.00230,2830,3930,2430,363
16-04-20243.12330,3530,6030,3530,4163
15-04-20246.74730,8430,8430,3230,3915
12-04-202428.26430,901230,9430,5930,7205
11-04-202411.99630,8431,202330,8431,1359
10-04-20243.95730,8430,939930,8330,9375
09-04-20243.25231,2531,2831,0331,2457
08-04-20242.38931,2031,2931,199331,1993
05-04-20246.49531,0131,246130,9731,1677
04-04-202412.36531,2631,2730,71230,712
03-04-202452.22631,1531,204131,121531,1215
02-04-20244.29031,0031,0830,98531,0701
01-04-20249.16731,2631,2631,1631,2564
28-03-20249.13231,25531,3131,2031,2602
27-03-20246.45831,1631,166431,009931,14
26-03-20249.98131,1031,1731,1031,17
25-03-20248.57931,139931,1531,1031,11
22-03-20242.67131,316231,336231,260331,2603
21-03-20242.90331,407831,4331,3931,39
20-03-20246.86630,970331,2330,945331,23
19-03-20243.95330,9130,949530,8030,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?