Close sub menu
NIO Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NIO Inc. 4,400 +0,29 +7,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-2025116.140.1134,1254,494,114,40
16-07-202570.104.2824,194,193,964,11
15-07-202566.259.1854,254,284,134,25
14-07-2025122.870.6674,10974,224,024,17
11-07-2025141.527.7923,754,053,6953,90
10-07-202574.015.1723,5453,703,493,69
09-07-202526.907.3063,523,593,463,48
08-07-202543.515.6093,433,523,383,50
07-07-202531.339.2393,463,473,393,41
03-07-202515.645.4603,5083,553,473,51
02-07-202522.912.5673,4953,543,473,48
01-07-202546.064.7973,4553,573,453,51
30-06-202524.598.8963,4853,493,413,43
27-06-202563.720.2343,4253,553,3953,46
26-06-202531.146.3673,473,483,403,42
25-06-202521.509.4843,5653,5653,443,47
24-06-202533.481.3113,463,573,413,50
23-06-202528.943.1823,403,453,343,43
20-06-202523.893.5413,4553,473,403,41
18-06-202525.543.0853,463,483,423,42
17-06-202523.446.4503,5053,523,443,44
16-06-202521.245.9883,5253,593,51333,52
13-06-202539.274.6863,543,593,493,51
12-06-202522.556.0193,6753,693,613,62
11-06-202531.465.4053,863,8953,743,74
10-06-202540.706.6583,653,813,633,81
09-06-202523.999.8043,643,7023,603,60
06-06-202531.176.7703,5853,703,5653,63
05-06-202537.493.1673,6653,683,553,62
04-06-202572.688.7673,613,9153,563,75
03-06-202551.344.8293,403,603,353,53
02-06-202539.573.3183,573,583,483,52
30-05-202537.431.5083,6153,6153,523,54
29-05-202523.229.1983,753,773,663,68
28-05-202527.254.1353,6753,753,653,67
27-05-202547.263.9893,723,743,633,69
23-05-202529.176.4253,823,833,743,82
22-05-202531.969.1933,9053,923,863,88
21-05-202538.257.0463,994,063,923,94
20-05-202522.933.8793,994,033,963,96
19-05-202521.902.0133,984,043,914,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?