Close sub menu
NIO Inc.
NIO Inc. 3,630 +0,01 +0,28% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-202537.493.1673,6653,683,553,62
04-06-202572.688.7673,613,9153,563,75
03-06-202551.344.8293,403,603,353,53
02-06-202539.573.3183,573,583,483,52
30-05-202537.431.5083,6153,6153,523,54
29-05-202523.229.1983,753,773,663,68
28-05-202527.254.1353,6753,753,653,67
27-05-202547.263.9893,723,743,633,69
23-05-202529.176.4253,823,833,743,82
22-05-202531.969.1933,9053,923,863,88
21-05-202538.257.0463,994,063,923,94
20-05-202522.933.8793,994,033,963,96
19-05-202521.902.0133,984,043,914,04
16-05-202525.768.1934,084,124,034,10
15-05-202529.326.6214,064,083,963,99
14-05-202525.987.9144,164,224,114,13
13-05-202528.022.2324,104,184,064,12
12-05-202544.327.8784,234,274,094,20
09-05-202524.093.5873,974,103,963,97
08-05-202527.945.3463,913,99623,883,96
07-05-202528.666.1963,8553,913,823,84
06-05-202533.405.8963,913,953,853,92
05-05-202524.160.5814,024,023,943,98
02-05-202528.201.4884,08974,154,004,03
01-05-202541.506.7834,104,113,903,93
30-04-202531.596.2574,024,084,014,05
29-04-202545.965.5354,354,444,184,24
28-04-202560.350.196--4,394,094,31
25-04-202539.696.8044,084,113,974,03
24-04-202555.103.4333,944,23993,944,18
23-04-202546.950.4593,833,993,823,93
22-04-202538.578.0283,643,7853,61113,75
21-04-202528.418.9713,5453,613,483,60
17-04-202523.168.7193,513,583,493,52
16-04-202533.469.5463,453,573,423,52
15-04-202528.740.9033,573,653,553,62
14-04-202544.128.8953,613,713,573,61
11-04-202556.524.3183,333,523,303,52
10-04-202573.432.2073,383,493,243,28
09-04-202578.717.7033,103,363,043,31
08-04-202578.198.0093,393,413,023,14
07-04-202573.974.8323,1953,5453,183,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?