Close sub menu
Columbia Short Duration
Koers
Columbia Short Duration 18,5846 +0,01 +0,05% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202533518,584618,584618,584618,5846
29-01-202579118,5918,5918,5818,58
28-01-20251.08818,565318,57518,551918,575
27-01-20255.22718,5718,578518,5618,575
24-01-20251.37518,501118,53518,5018,535
23-01-20255.64118,5018,5118,480118,4945
22-01-20255.62818,500818,6018,490118,50
21-01-20257.90418,4918,559918,4918,5155
17-01-20256.89318,492518,5318,492518,5199
16-01-202558218,485118,498618,485118,4901
15-01-20254.08518,440118,444818,440118,4448
14-01-202522.13918,3818,4318,3818,40
13-01-202544718,350118,36518,350118,365
10-01-202522.32118,350118,4218,3518,415
08-01-20258.85718,429918,4718,4018,44
07-01-2025105--18,42518,425--
06-01-202540718,448418,448418,44518,425
03-01-2025269.41618,4618,5318,444718,4447
02-01-20251.73518,4318,436318,4318,4353
31-12-20244.89318,44518,48518,4418,45
30-12-20243.53318,4418,4918,4118,49
27-12-20243.15918,4018,42518,4018,4071
26-12-202460418,480218,490118,480218,4901
24-12-202418618,4518,4518,4518,479
23-12-20243.60818,46718,4818,46718,48
20-12-202492418,4818,5018,4818,495
19-12-202410118,4618,4618,45518,455
18-12-202475218,555418,555418,448918,4489
17-12-202417418,552518,552518,5518,55
16-12-20246.31918,5718,5918,563418,566
13-12-202445918,56618,56618,55518,555
12-12-20244.45718,6118,6118,595118,5951
11-12-20241.82418,632218,657418,61518,615
10-12-20241.69118,6218,6618,619518,62
09-12-20245.92518,63618,6518,63518,635
06-12-20241.10318,635318,635318,63518,635
05-12-202434.689--------
04-12-202434.54618,6018,6218,5718,605
03-12-20247.35718,5918,6118,5818,58
02-12-20241.13918,589418,6418,589418,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?