Close sub menu
Columbia Short Duration
Koers
Columbia Short Duration 18,3148 +0,04 +0,19% (20:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.94518,3018,316418,3018,305
16-05-20248.55418,3318,3318,2618,27
15-05-202443218,337418,337418,33518,335
14-05-20248.40518,279818,3118,2618,2787
13-05-202450518,2718,3018,2718,245
10-05-202415818,2418,24518,2418,245
09-05-20242--18,265118,265118,2651
08-05-202425318,230118,249918,230118,24
07-05-20242.28318,3318,3318,277118,29
06-05-202418.62918,2618,3118,2618,265
03-05-202418--18,24518,24518,245
02-05-20245--18,18518,18518,185
01-05-20241.99418,1918,2218,14918,22
30-04-20245--18,14518,14518,145
29-04-202477218,179918,179918,179918,195
26-04-20243--18,16518,16518,165
25-04-202428--18,13518,13518,135
24-04-20248.41318,1618,1618,1118,11
23-04-202416.79418,1718,20918,160418,20
22-04-202411318,1718,1718,1718,17
19-04-20243.55818,1318,1318,0818,105
18-04-202413--18,113618,113618,1136
17-04-202456418,1118,1618,1118,14
16-04-202460--18,09518,09518,095
15-04-202415518,1618,1618,122518,1225
12-04-202414518,1918,1918,18518,185
11-04-20241.59918,1418,2318,1418,1751
10-04-20241--18,179418,179418,1794
09-04-202436318,28418,3018,28418,284
08-04-20241--18,2718,2718,27
05-04-202493--18,27518,27518,275
04-04-202423918,309718,3118,309718,31
03-04-202457518,2818,300218,2818,3002
02-04-20243--18,27518,27518,275
01-04-20243.55718,286918,286918,276118,2869
28-03-202415318,3918,39518,3918,395
27-03-20241.13518,4118,416318,4118,41
26-03-20242.71718,3618,374618,3618,36
25-03-20241.08518,381518,4118,381518,40
22-03-202410818,4118,4118,4118,41
21-03-20241.00318,3818,3818,3818,38
20-03-202449718,327518,3418,327518,34
19-03-202446.76218,3018,33518,3018,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?