Close sub menu
Alpha Metallurgical Resources
Koers
Alpha Metallurgical Resources 286,490 -2,73 -0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024154.055291,81293,26284,2557286,49
16-05-2024124.053289,70291,20285,00289,22
15-05-2024158.225286,85291,29282,98289,61
14-05-2024134.571291,47294,24286,18286,45
13-05-2024145.910287,09293,30286,24290,63
10-05-2024222.583298,89298,89285,59287,09
09-05-2024181.818300,87301,9799295,04298,77
08-05-2024237.932298,77301,15292,81300,49
07-05-2024219.145300,74313,55300,74304,57
06-05-2024442.210309,63326,36294,545296,64
03-05-2024189.662324,82334,01322,73332,77
02-05-2024166.188326,71331,285323,20323,49
01-05-2024157.644330,27330,27316,90322,48
30-04-2024198.579339,52340,99324,80327,12
29-04-2024153.156346,90346,90337,51341,47
26-04-2024158.256341,10347,60335,58343,90
25-04-2024296.221322,00343,42320,49341,10
24-04-2024156.212322,80331,81321,92324,31
23-04-2024238.429328,04330,01314,00321,71
22-04-2024193.988328,33336,20323,02333,00
19-04-2024291.963334,36341,37328,39329,50
18-04-2024127.672343,59349,3699334,70337,21
17-04-2024205.942360,00361,17341,085342,18
16-04-2024271.256321,59349,75315,00349,17
15-04-2024126.297328,46333,52323,755324,80
12-04-2024167.816332,25340,92324,02327,71
11-04-2024189.643323,00330,0675323,00328,44
10-04-2024204.055314,335322,88314,335321,42
09-04-2024180.216317,40322,62308,40322,61
08-04-2024121.476314,07318,16307,0001314,50
05-04-2024176.209312,59317,165308,01311,23
04-04-2024205.328321,30323,785309,49311,30
03-04-2024151.676315,09323,57314,55320,49
02-04-2024179.601324,00324,00310,99314,36
01-04-2024147.950329,00333,00324,70325,17
28-03-2024305.382324,35332,71316,9901331,17
27-03-2024248.989316,50326,97316,25323,02
26-03-2024339.095312,97321,20310,55314,57
25-03-2024323.848315,46321,09308,89309,97
22-03-2024232.782326,39328,52310,42310,87
21-03-2024220.255326,74329,115322,955326,91
20-03-2024210.139320,70325,10311,6655324,89
19-03-2024241.277303,12320,825302,00317,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?