Close sub menu
JPMorgan US Momentum Factor ETF
Koers
JPMorgan US Momentum Factor ETF 52,680 +0,15 +0,29% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202440.28752,6752,6852,450152,68
16-05-202465.40652,8752,8752,5352,53
15-05-202485.81452,2452,86252,2452,83
14-05-202474.29851,6451,979951,620951,9623
13-05-202421.64452,1052,1051,630151,71
10-05-202468.94152,0252,1051,8051,9199
09-05-202495.84351,53551,8151,432851,83
08-05-202433.23851,33551,5051,33551,42
07-05-202429.54851,5851,6451,435251,53
06-05-202440.85851,0451,4951,0451,49
03-05-202446.91650,8350,8550,5350,80
02-05-2024148.83249,891350,29549,8650,29
01-05-202470.05849,8150,5649,7249,86
30-04-202433.69350,7050,7350,029950,03
29-04-202421.94850,8550,8950,540150,85
26-04-202456.20150,6350,91850,5950,7547
25-04-202419.51349,8850,5549,7950,4351
24-04-202419.95550,8750,8750,3050,62
23-04-202454.75750,3250,761750,3050,71
22-04-202447.27149,7350,2049,45549,80
19-04-202447.44049,8750,0049,287549,47
18-04-202437.14450,2750,4949,8049,93
17-04-202448.17650,7650,7649,9450,13
16-04-202466.20650,6350,69150,289250,54
15-04-202432.02451,69551,69550,3850,49
12-04-202434.71251,5651,623451,030151,23
11-04-202441.85051,77552,1051,53551,92
10-04-202450.40851,5051,8551,5051,65
09-04-202447.52552,5252,5251,75552,1094
08-04-202433.35752,4452,5152,2652,36
05-04-202433.54351,7652,540851,7652,44
04-04-202431.66052,7452,829951,597251,66
03-04-202440.46152,0352,528252,0352,41
02-04-202449.92452,0252,18651,883952,1475
01-04-2024167.96452,7552,7852,4352,56
28-03-202499.74352,7352,823752,626752,68
27-03-202451.81052,74552,74552,3852,70
26-03-2024146.24652,6052,719952,4352,43
25-03-202437.72552,5852,6552,4352,51
22-03-202446.56452,7052,793152,53252,71
21-03-2024198.07152,7452,9552,710152,76
20-03-202443.16151,8552,3951,750152,39
19-03-202447.96451,228651,828751,228651,7218
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?