Close sub menu
JPMorgan US Value Factor ETF
Koers
JPMorgan US Value Factor ETF 45,260 +0,50 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202566.51045,224145,39845,1045,26
29-01-202525.86944,948844,9644,7644,76
28-01-202532.16344,87844,9844,7444,89
27-01-202523.01644,867544,943344,646944,90
24-01-202516.94745,1545,309845,05245,13
23-01-202543.09844,84545,141444,84545,1414
22-01-2025401.07744,950145,1344,9444,97
21-01-202520.57344,7745,039844,7544,99
17-01-202549.90444,4044,5844,4044,49
16-01-202522.12244,0744,2443,9344,12
15-01-202535.72944,174644,2343,981944,06
14-01-202543.59343,4443,579943,197243,52
13-01-2025116.72642,6343,1942,6043,14
10-01-202557.39643,0543,1542,7742,82
08-01-202529.35243,093643,4743,0943,40
07-01-202515.68343,95244,0043,3943,51
06-01-202535.99443,8944,1443,6343,72
03-01-202526.69543,2543,53743,02443,495
02-01-2025105.47043,500743,5442,9243,08
31-12-202426.59343,3743,4143,04243,20
30-12-202431.96743,0643,3242,82543,16
27-12-202480.61543,7243,889943,4043,58
26-12-202423.66543,7344,009643,7143,98
24-12-202415.39143,6243,8343,6043,80
23-12-202497.41843,5543,8343,3743,78
20-12-202434.98943,216743,897943,1643,59
19-12-202446.44143,5343,5443,0443,08
18-12-202444.79344,710544,769443,1943,22
17-12-202426.86344,9044,9044,523244,62
16-12-202430.54045,135545,2344,901445,03
13-12-202457.07145,0545,0544,8444,98
12-12-202425.02245,052745,0944,9044,92
11-12-202443.67745,1745,2345,069545,10
10-12-202437.39245,2945,3444,9444,94
09-12-202418.86945,63545,64545,343145,35
06-12-202431.99145,6345,6445,4645,50
05-12-202436.35845,72545,7545,437345,48
04-12-202426.66245,8645,8645,603245,70
03-12-202429.01745,568545,7345,5145,53
02-12-202468.69445,503445,7745,503445,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?