Close sub menu
Invesco Russell 1000 Dynamic Multifactor ETF
Koers
Invesco Russell 1000 Dynamic Multifactor ETF 54,425 +0,06 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024175.31454,3854,461354,3254,425
16-05-2024243.36954,6554,6754,3654,37
15-05-2024295.65454,8254,906154,5354,72
14-05-2024353.30654,3554,5154,21154,42
13-05-2024197.25254,2354,39553,9854,01
10-05-2024635.17954,1354,2053,809853,95
09-05-2024401.30153,4153,9453,3753,94
08-05-2024410.50052,9853,41552,9853,39
07-05-2024332.02153,5453,6653,2853,28
06-05-2024297.06953,1653,4453,1353,44
03-05-2024198.42553,0253,1852,6352,79
02-05-2024317.73452,2852,4151,6952,34
01-05-2024333.84951,8452,576951,60551,80
30-04-2024340.75652,5452,5451,83551,83
29-04-2024222.07352,5352,8352,52552,76
26-04-2024273.54152,3452,5652,189752,39
25-04-2024436.25552,15552,3851,7252,30
24-04-2024358.28852,47552,7052,2352,58
23-04-2024257.58352,0552,6851,9352,52
22-04-2024277.07151,75552,3351,4752,02
19-04-2024282.40751,1651,7451,1151,60
18-04-2024744.51651,4451,767351,1051,26
17-04-2024484.05451,7651,8951,12551,23
16-04-2024334.33451,6651,6651,0751,42
15-04-2024629.69552,7352,965951,565151,77
12-04-2024307.01952,9552,9952,137752,26
11-04-2024403.64953,3753,3752,7753,11
10-04-2024466.75653,5753,7753,0453,22
09-04-2024282.40754,47554,582753,931754,37
08-04-2024318.97454,2954,5354,2254,33
05-04-2024374.30653,8354,20553,735154,09
04-04-2024274.17154,7954,9653,6853,81
03-04-2024365.13854,1254,4654,1254,40
02-04-2024253.86754,4654,4853,97554,19
01-04-2024435.45555,3055,310854,853254,89
28-03-2024346.55055,0155,3355,0155,23
27-03-2024431.98754,1754,9254,1654,92
26-03-2024402.93854,1154,2753,9053,90
25-03-2024422.78653,8654,2153,8653,98
22-03-2024438.15554,3454,44553,859953,87
21-03-2024453.87853,9654,400353,9654,33
20-03-2024443.94752,8953,79552,82453,68
19-03-2024415.95852,4052,9452,332652,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?