Close sub menu
CONSOL Energy
Koers
CONSOL Energy 90,690 +2,60 +2,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024354.92788,6690,7387,8390,69
16-05-2024397.55490,6391,3588,0488,09
15-05-2024372.72887,5090,6186,8690,53
14-05-2024386.75187,9388,4786,3387,12
13-05-2024261.85887,1888,6285,8286,99
10-05-2024357.52888,0888,3085,2786,51
09-05-2024416.98686,0788,0485,0387,88
08-05-2024368.07985,8586,8583,3785,71
07-05-2024690.74182,0489,2382,0486,52
06-05-2024377.73483,9085,4283,4583,48
03-05-2024324.80383,0984,3682,424283,89
02-05-2024362.07782,2984,4081,4482,20
01-05-2024355.37483,3483,764880,8081,42
30-04-2024439.40686,9586,9582,5882,76
29-04-2024295.02486,3888,0085,2387,87
26-04-2024260.27086,0486,6884,3085,73
25-04-2024454.66883,6486,8682,6386,15
24-04-2024301.51584,4384,649982,3183,43
23-04-2024258.84783,1484,1781,9584,03
22-04-2024257.18783,6785,1982,7384,22
19-04-2024291.62483,4584,8483,4584,08
18-04-2024292.73485,6086,3783,2084,00
17-04-2024478.82189,4089,5085,4885,52
16-04-2024523.13184,6988,59583,4088,40
15-04-2024418.88384,0085,773183,0984,96
12-04-2024321.09384,0984,0982,078883,61
11-04-2024503.50284,0085,2781,9783,37
10-04-2024332.59780,9984,1480,905384,05
09-04-2024268.00183,7984,082181,18582,66
08-04-2024380.01582,4584,0881,56483,02
05-04-2024367.83481,4083,3080,9481,78
04-04-2024595.11884,5884,6280,7080,83
03-04-2024520.66083,0086,4082,8084,79
02-04-2024543.50183,4183,632681,6382,83
01-04-2024396.74483,9084,7981,89582,52
28-03-2024564.43083,5584,4981,9983,76
27-03-2024850.67680,9684,9380,3082,97
26-03-20242.325.98679,8181,639977,8080,50
25-03-2024500.51285,7788,2285,7786,35
22-03-2024496.83785,1487,54585,0485,17
21-03-2024428.91084,0085,5483,2285,53
20-03-2024442.78682,0084,7281,9283,88
19-03-2024300.92981,0083,2280,6082,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?