Close sub menu
Summit Hotel Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Summit Hotel Properties 18,700 -0,04 -0,21% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202538318,756618,756618,739218,7392
18-07-20253.41718,7918,9018,71518,78
17-07-20252.68118,5618,84518,5618,82
16-07-20257.68218,3018,483218,3018,48
15-07-20253.01218,2818,3818,2518,38
14-07-20252.90018,207618,21518,1718,1802
11-07-20256.38518,1118,207218,1018,10
10-07-202571318,294718,294718,294718,2947
09-07-20256.69818,3518,4018,2118,21
08-07-20256.93918,1018,3718,1018,2446
07-07-20253.86918,0518,067217,9118,02
03-07-20254.83118,098618,1517,9217,98
02-07-20255.24118,0518,2017,7618,20
01-07-20256.43617,8718,1117,7018,11
30-06-202525.15818,1418,19517,6417,64
27-06-20251.96818,169518,223418,0718,14
26-06-202582518,1018,1718,09518,17
25-06-20251.46418,215918,215918,0518,08
24-06-20251.83718,1018,4818,0818,2868
23-06-20253.41818,0218,1118,0218,03
20-06-20253.81118,1018,302818,07518,13
18-06-20253.53018,0518,1618,0218,14
17-06-20252.56718,27518,2918,0918,29
16-06-20254.09118,1318,1817,98518,18
13-06-20256.79818,0518,05517,9017,97
12-06-202513.26018,197518,3018,0318,19
11-06-20253.35918,3518,352318,2818,35
10-06-20252.89518,1418,4818,133918,28
09-06-20254.71918,1518,2318,0618,23
06-06-20251.59418,1018,2218,1018,21
05-06-20252.92818,2418,338818,2318,3388
04-06-20255.77718,130418,2218,0518,19
03-06-202514.95817,8618,2717,8518,27
02-06-202530.66718,491418,491417,87517,96
30-05-202514.03218,57518,8618,3018,56
29-05-20253.67618,7718,9018,5018,90
28-05-20258.62118,9818,9818,569518,68
27-05-20251.27719,0419,0518,9018,907
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?