Close sub menu
DTE Energy Company 2017 Series E
Koers
DTE Energy Company 2017 Series E 21,000 -0,16 -0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025108.35921,2021,399921,0021,00
27-06-202515.21921,329921,399921,1621,16
26-06-202525.87721,1621,3021,1621,27
25-06-202526.63821,238621,329921,1621,17
24-06-202514.50621,1921,3321,157221,25
23-06-202517.04021,191121,240721,1321,1639
20-06-202513.28821,24921,2521,151421,18
18-06-202521.31821,0821,259921,070121,14
17-06-202523.89621,1421,21521,0221,07
16-06-202546.27721,088321,3121,0121,11
13-06-20259.44821,4121,4121,0721,11
12-06-202512.23621,3421,3621,2621,28
11-06-202517.55721,4521,5221,3521,35
10-06-202520.58221,404521,4721,3621,43
09-06-202520.25121,368621,5021,3621,3872
06-06-20258.93321,4721,471321,3021,33
05-06-202526.54721,5421,5421,4121,47
04-06-202518.68121,305621,5021,305621,39
03-06-202516.69121,4021,4021,250121,33
02-06-202522.66621,2521,3321,2321,26
30-05-202589.33821,23721,3921,150121,35
29-05-202511.26021,2721,338721,2021,25
28-05-202520.75121,20521,3021,1721,22
27-05-20259.93921,120721,3021,011621,30
23-05-202516.09520,95521,08520,8521,085
22-05-202512.28120,95421,0120,9320,9702
21-05-202520.19921,2921,3220,921421,01
20-05-202521.26321,32521,4421,29521,35
19-05-202524.82921,1721,366621,1321,3666
16-05-202525.40721,211221,3321,116821,18
15-05-202515.85221,4621,540921,4621,505
14-05-202514.42821,437921,532621,3921,4299
13-05-202516.29621,5321,5521,3721,49
12-05-202516.95821,6121,7421,40521,41
09-05-202513.16121,5921,6121,4621,5246
08-05-202530.00321,5921,6521,41521,46
07-05-202522.15821,3521,5121,2421,51
06-05-20258.11321,2421,3321,2421,26
05-05-202515.77521,3121,4221,2021,24
02-05-202524.67721,239321,436121,1521,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?