Close sub menu
DTE Energy Company 2017 Series E
Koers
DTE Energy Company 2017 Series E 21,330 -0,14 -0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202526.54721,5421,5421,4121,47
04-06-202518.68121,305621,5021,305621,39
03-06-202516.69121,4021,4021,250121,33
02-06-202522.66621,2521,3321,2321,26
30-05-202589.33821,23721,3921,150121,35
29-05-202511.26021,2721,338721,2021,25
28-05-202520.75121,20521,3021,1721,22
27-05-20259.93921,120721,3021,011621,30
23-05-202516.09520,95521,08520,8521,085
22-05-202512.28120,95421,0120,9320,9702
21-05-202520.19921,2921,3220,921421,01
20-05-202521.26321,32521,4421,29521,35
19-05-202524.82921,1721,366621,1321,3666
16-05-202525.40721,211221,3321,116821,18
15-05-202515.85221,4621,540921,4621,505
14-05-202514.42821,437921,532621,3921,4299
13-05-202516.29621,5321,5521,3721,49
12-05-202516.95821,6121,7421,40521,41
09-05-202513.16121,5921,6121,4621,5246
08-05-202530.00321,5921,6521,41521,46
07-05-202522.15821,3521,5121,2421,51
06-05-20258.11321,2421,3321,2421,26
05-05-202515.77521,3121,4221,2021,24
02-05-202524.67721,239321,436121,1521,42
01-05-202522.55421,4521,466421,1221,31
30-04-202524.68721,18321,4021,151421,17
29-04-20258.18821,3421,5121,308221,43
28-04-202516.18221,316521,4221,2121,42
25-04-202512.72921,2721,4721,2721,40
24-04-202514.50821,15521,4520,983521,39
23-04-202513.91121,365221,365221,1521,23
22-04-202524.71620,9021,1220,8620,9957
21-04-202517.51820,8720,95820,776720,84
17-04-202547.62320,9221,0420,808520,9742
16-04-202522.86020,7520,9020,7420,86
15-04-202519.06820,8320,9020,6520,68
14-04-202532.65520,7120,9120,6020,71
11-04-202528.93120,8821,0020,551320,57
10-04-202540.32421,0521,3520,932120,97
09-04-202520.07820,9121,6420,8921,38
08-04-202521.90121,37521,387521,0721,1346
07-04-202528.88420,883121,5920,883121,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?