Close sub menu
DTE Energy Company 2017 Series E
Koers
DTE Energy Company 2017 Series E 21,510 +0,08 +0,37% (20:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202514.42821,437921,532621,3921,4299
13-05-202516.29621,5321,5521,3721,49
12-05-202516.95821,6121,7421,40521,41
09-05-202513.16121,5921,6121,4621,5246
08-05-202530.00321,5921,6521,41521,46
07-05-202522.15821,3521,5121,2421,51
06-05-20258.11321,2421,3321,2421,26
05-05-202515.77521,3121,4221,2021,24
02-05-202524.67721,239321,436121,1521,42
01-05-202522.55421,4521,466421,1221,31
30-04-202524.68721,18321,4021,151421,17
29-04-20258.18821,3421,5121,308221,43
28-04-202516.18221,316521,4221,2121,42
25-04-202512.72921,2721,4721,2721,40
24-04-202514.50821,15521,4520,983521,39
23-04-202513.91121,365221,365221,1521,23
22-04-202524.71620,9021,1220,8620,9957
21-04-202517.51820,8720,95820,776720,84
17-04-202547.62320,9221,0420,808520,9742
16-04-202522.86020,7520,9020,7420,86
15-04-202519.06820,8320,9020,6520,68
14-04-202532.65520,7120,9120,6020,71
11-04-202528.93120,8821,0020,551320,57
10-04-202540.32421,0521,3520,932120,97
09-04-202520.07820,9121,6420,8921,38
08-04-202521.90121,37521,387521,0721,1346
07-04-202528.88420,883121,5920,883121,16
04-04-202524.91621,3021,5321,0321,47
03-04-202529.33521,2121,607921,2121,36
02-04-202515.01821,5221,719421,5021,6694
01-04-202512.64921,6521,754121,5121,56
31-03-2025166.97722,077422,077421,3921,63
28-03-202526.75222,2522,2521,9121,92
27-03-202516.40822,13522,2722,0222,225
26-03-202514.93122,46322,46322,1422,2836
25-03-202519.22422,3922,4722,3222,47
24-03-202521.29022,320122,5322,315222,35
21-03-202514.88922,4222,4722,270122,4178
20-03-202517.98122,434322,4922,2622,398
19-03-202513.09722,2022,429922,2022,335
18-03-202510.47522,3022,4222,190122,342
17-03-202521.88522,0922,4222,0922,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?