Close sub menu
DTE Energy Company 2017 Series E
Koers
DTE Energy Company 2017 Series E 21,550 +0,13 +0,61% (20:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202512.89621,6521,6521,3821,42
17-07-202525.14621,4221,5021,2921,43
16-07-202533.83621,62721,62721,2221,28
15-07-202517.41921,62521,6721,3621,44
14-07-202523.03621,7221,7221,5421,61
11-07-202529.47721,6821,7321,4321,67
10-07-202528.06621,3421,8021,3421,80
09-07-202528.02921,2421,449921,201321,39
08-07-202530.39521,1421,3121,1121,19
07-07-202528.72921,3021,466121,1621,22
03-07-202524.85021,47521,6121,3421,34
02-07-202536.77621,060121,5521,060121,54
01-07-202529.28821,1021,2421,0521,17
30-06-2025108.35921,2021,399921,0021,00
27-06-202515.21921,329921,399921,1621,16
26-06-202525.87721,1621,3021,1621,27
25-06-202526.63821,238621,329921,1621,17
24-06-202514.50621,1921,3321,157221,25
23-06-202517.04021,191121,240721,1321,1639
20-06-202513.28821,24921,2521,151421,18
18-06-202521.31821,0821,259921,070121,14
17-06-202523.89621,1421,21521,0221,07
16-06-202546.27721,088321,3121,0121,11
13-06-20259.44821,4121,4121,0721,11
12-06-202512.23621,3421,3621,2621,28
11-06-202517.55721,4521,5221,3521,35
10-06-202520.58221,404521,4721,3621,43
09-06-202520.25121,368621,5021,3621,3872
06-06-20258.93321,4721,471321,3021,33
05-06-202526.54721,5421,5421,4121,47
04-06-202518.68121,305621,5021,305621,39
03-06-202516.69121,4021,4021,250121,33
02-06-202522.66621,2521,3321,2321,26
30-05-202589.33821,23721,3921,150121,35
29-05-202511.26021,2721,338721,2021,25
28-05-202520.75121,20521,3021,1721,22
27-05-20259.93921,120721,3021,011621,30
23-05-202516.09520,95521,08520,8521,085
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?