Close sub menu
Southern Company Series 2017B (The)
Koers
Southern Company Series 2017B (The) 21,200 0,00 0,00% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-202543.31521,1521,230521,051521,20
30-05-202598.73121,149221,2721,0821,20
29-05-202541.45921,3621,4821,3221,48
28-05-202541.88021,4421,4521,286821,29
27-05-202545.02521,3521,4421,1921,44
23-05-202515.19121,2321,2521,1621,25
22-05-202521.50621,250521,297521,1621,2599
21-05-202535.01721,5521,5621,2121,21
20-05-202541.13321,5121,7221,5121,645
19-05-202516.09421,49221,591221,4321,5912
16-05-202525.11421,5921,5921,4721,54
15-05-202514.52721,4621,5821,433521,5044
14-05-202515.93721,4621,50521,420121,45
13-05-20257.46621,5421,5721,4821,5384
12-05-202529.17221,6921,7621,5021,52
09-05-202515.09221,512921,512921,4521,51
08-05-202517.62521,5021,6121,4821,48
07-05-20257.00021,5521,5821,424421,49
06-05-202516.14221,33521,4721,3221,47
05-05-202518.73821,5021,546821,4121,42
02-05-20258.26721,4921,689321,4921,56
01-05-202525.65721,628821,6721,469621,57
30-04-202520.14521,64521,6921,5121,57
29-04-202510.73621,7721,7821,6621,72
28-04-202522.79621,600121,7421,6021,74
25-04-202520.67621,6421,7321,5621,69
24-04-202529.18821,704921,7921,61521,71
23-04-202521.32321,6921,7321,5621,65
22-04-202514.61421,3921,3921,2721,37
21-04-202516.24321,201321,289321,2021,223
17-04-202523.77021,36121,3921,260121,31
16-04-202511.08521,1021,379921,1021,27
15-04-202525.87121,35521,524121,3221,34
14-04-202535.59821,3721,5121,2521,29
11-04-202527.59921,39521,5221,110121,25
10-04-202542.71121,664722,075121,5021,52
09-04-202548.34821,2521,942621,2521,85
08-04-202554.69021,8021,8121,400121,62
07-04-202534.93321,410122,0821,410121,59
04-04-2025105.09921,439621,7921,3121,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?