Close sub menu
Southern Company Series 2017B (The)
Koers
Southern Company Series 2017B (The) 21,500 +0,01 +0,05% (18:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-202525.95521,393721,5621,393721,49
23-06-202510.42621,3521,445921,3521,38
20-06-202514.62721,3121,409921,3021,32
18-06-202521.30321,25521,3821,2021,30
17-06-202517.39121,27821,3421,2421,25
16-06-202515.10221,3221,3721,2521,28
13-06-202522.50021,4121,4121,2521,36
12-06-202519.36721,4821,4921,3621,40
11-06-202532.12421,514321,559121,4321,43
10-06-202535.28421,4421,5121,414521,49
09-06-202532.83621,4121,5321,4021,50
06-06-202526.60021,51521,5421,4121,41
05-06-202529.78521,465921,573721,465921,525
04-06-202518.30921,319921,4421,260121,42
03-06-202529.41921,21621,3321,200121,29
02-06-202543.31521,1521,230521,051521,20
30-05-202598.73121,149221,2721,0821,20
29-05-202541.45921,3621,4821,3221,48
28-05-202541.88021,4421,4521,286821,29
27-05-202545.02521,3521,4421,1921,44
23-05-202515.19121,2321,2521,1621,25
22-05-202521.50621,250521,297521,1621,2599
21-05-202535.01721,5521,5621,2121,21
20-05-202541.13321,5121,7221,5121,645
19-05-202516.09421,49221,591221,4321,5912
16-05-202525.11421,5921,5921,4721,54
15-05-202514.52721,4621,5821,433521,5044
14-05-202515.93721,4621,50521,420121,45
13-05-20257.46621,5421,5721,4821,5384
12-05-202529.17221,6921,7621,5021,52
09-05-202515.09221,512921,512921,4521,51
08-05-202517.62521,5021,6121,4821,48
07-05-20257.00021,5521,5821,424421,49
06-05-202516.14221,33521,4721,3221,47
05-05-202518.73821,5021,546821,4121,42
02-05-20258.26721,4921,689321,4921,56
01-05-202525.65721,628821,6721,469621,57
30-04-202520.14521,64521,6921,5121,57
29-04-202510.73621,7721,7821,6621,72
28-04-202522.79621,600121,7421,6021,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?