Close sub menu
Southern Company Series 2017B (The)
Koers
Southern Company Series 2017B (The) 21,490 +0,02 +0,09% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-20257.00021,5521,5821,424421,49
06-05-202516.14221,33521,4721,3221,47
05-05-202518.73821,5021,546821,4121,42
02-05-20258.26721,4921,689321,4921,56
01-05-202525.65721,628821,6721,469621,57
30-04-202520.14521,64521,6921,5121,57
29-04-202510.73621,7721,7821,6621,72
28-04-202522.79621,600121,7421,6021,74
25-04-202520.67621,6421,7321,5621,69
24-04-202529.18821,704921,7921,61521,71
23-04-202521.32321,6921,7321,5621,65
22-04-202514.61421,3921,3921,2721,37
21-04-202516.24321,201321,289321,2021,223
17-04-202523.77021,36121,3921,260121,31
16-04-202511.08521,1021,379921,1021,27
15-04-202525.87121,35521,524121,3221,34
14-04-202535.59821,3721,5121,2521,29
11-04-202527.59921,39521,5221,110121,25
10-04-202542.71121,664722,075121,5021,52
09-04-202548.34821,2521,942621,2521,85
08-04-202554.69021,8021,8121,400121,62
07-04-202534.93321,410122,0821,410121,59
04-04-2025105.09921,439621,7921,3121,76
03-04-202553.72221,4221,5521,2521,55
02-04-202528.45821,4921,621621,479921,61
01-04-202538.45321,6221,688921,5021,54
31-03-2025185.04421,5621,6421,4521,53
28-03-202535.57021,7521,8221,6221,63
27-03-202537.06421,810621,8721,6221,73
26-03-202528.54721,97521,9821,7621,84
25-03-202515.62721,9722,0521,9722,02
24-03-202532.97122,1422,1421,9621,98
21-03-202528.75022,0922,0922,0022,04
20-03-202511.38722,10522,2022,07522,13
19-03-202529.66822,023622,179922,0022,13
18-03-202520.82922,0722,1121,9422,06
17-03-202520.87621,99522,1721,9822,13
14-03-202521.83421,9622,0221,867121,93
13-03-202524.68721,82521,8521,7421,84
12-03-202524.66521,780321,8921,7221,82
11-03-202536.90721,8021,849921,7521,79
10-03-202537.01921,80521,8921,7721,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?