Close sub menu
Southern Company Series 2017B (The)
Koers
Southern Company Series 2017B (The) 21,970 +0,02 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202513.76722,0122,1221,8821,95
18-07-202516.51222,0622,0621,9021,9899
17-07-202515.86921,92322,079921,8421,98
16-07-202518.87121,936522,0221,7921,80
15-07-202533.62722,1222,1421,84521,90
14-07-202523.85722,0622,1221,914322,02
11-07-202516.25822,2322,2321,9722,11
10-07-202521.57522,0022,2322,0022,21
09-07-202510.55621,89422,00821,869121,9784
08-07-202522.06621,731621,9421,731621,94
07-07-202529.54121,7921,8421,7221,78
03-07-202529.33121,8021,8721,727521,74
02-07-202525.41121,461321,8521,461321,84
01-07-202531.51621,440221,5621,3521,52
30-06-2025109.00521,5221,5421,2521,31
27-06-202549.61621,609521,6421,3521,43
26-06-202557.32721,4821,6221,4821,5904
25-06-202514.29921,5321,5421,4821,507
24-06-202525.95521,393721,5621,393721,49
23-06-202510.42621,3521,445921,3521,38
20-06-202514.62721,3121,409921,3021,32
18-06-202521.30321,25521,3821,2021,30
17-06-202517.39121,27821,3421,2421,25
16-06-202515.10221,3221,3721,2521,28
13-06-202522.50021,4121,4121,2521,36
12-06-202519.36721,4821,4921,3621,40
11-06-202532.12421,514321,559121,4321,43
10-06-202535.28421,4421,5121,414521,49
09-06-202532.83621,4121,5321,4021,50
06-06-202526.60021,51521,5421,4121,41
05-06-202529.78521,465921,573721,465921,525
04-06-202518.30921,319921,4421,260121,42
03-06-202529.41921,21621,3321,200121,29
02-06-202543.31521,1521,230521,051521,20
30-05-202598.73121,149221,2721,0821,20
29-05-202541.45921,3621,4821,3221,48
28-05-202541.88021,4421,4521,286821,29
27-05-202545.02521,3521,4421,1921,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?