Horizon Managed Risk ETF | Historie | Het Financieele Dagblad

Horizon Managed Risk ETF

Koers

Horizon Managed Risk ETF 28,360 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	18.062	28,27	28,40	28,27	28,37
03-03-2026	10.029	27,77	28,12	27,77	28,11
02-03-2026	27.867	28,30	28,4601	28,28	28,42
27-02-2026	753	28,295	28,32	28,28	28,28
26-02-2026	1.555	28,36	28,45	28,31	28,45
25-02-2026	1.035	28,55	28,64	28,55	28,64
24-02-2026	553	28,37	28,38	28,37	28,38
23-02-2026	70	28,33	28,33	28,225	28,225
20-02-2026	12.825	28,2808	28,47	28,2808	28,47
19-02-2026	37.723	28,27	28,31	28,195	28,287
18-02-2026	35.049	28,25	28,45	28,24	28,36
17-02-2026	51.664	28,16	28,285	27,99	28,18
13-02-2026	18.660	28,21	28,37	28,14	28,21
12-02-2026	47.109	28,64	28,92	28,21	28,21
11-02-2026	19.451	28,54	28,615	28,535	28,57
10-02-2026	23.996	28,66	28,74	28,57	28,57
09-02-2026	17.001	28,55	28,78	28,55	28,72
06-02-2026	20.115	28,34	28,58	28,13	28,53
05-02-2026	33.094	28,10	28,20	27,97	28,031
04-02-2026	32.041	28,39	28,42	28,18	28,35
03-02-2026	26.024	28,67	28,67	28,44	28,59
02-02-2026	30.129	28,77	28,81	28,75	28,75
30-01-2026	20.683	28,70	28,72	28,55	28,62
29-01-2026	20.018	28,5343	28,76	28,35	28,76
28-01-2026	15.762	28,80	28,80	28,73	28,79
27-01-2026	18.386	28,745	28,8191	28,745	28,7933
26-01-2026	37.361	28,64	28,71	28,42	28,63
23-01-2026	24.061	28,5397	28,5679	28,48	28,50
22-01-2026	29.692	28,4275	28,51	28,39	28,45
21-01-2026	33.143	28,29	28,41	28,04	28,2834
20-01-2026	32.472	28,23	28,26	27,98	28,01
16-01-2026	25.386	28,57	28,60	28,53	28,57
15-01-2026	33.979	28,6199	28,6502	28,52	28,54
14-01-2026	29.064	28,42	28,4957	28,38	28,4957
13-01-2026	34.259	28,62	28,73	28,60	28,67
12-01-2026	31.031	28,60	28,7199	28,59	28,706
09-01-2026	24.160	28,51	28,66	28,46	28,61
08-01-2026	19.899	28,38	28,46	28,38	28,42
07-01-2026	24.860	28,51	28,62	28,44	28,46
06-01-2026	17.200	28,37	28,51	28,37	28,50