Horizon Managed Risk ETF | Historie | Het Financieele Dagblad

Horizon Managed Risk ETF

Koers

Horizon Managed Risk ETF 28,220 -0,36 -1,26% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	47.109	28,64	28,92	28,21	28,21
11-02-2026	19.451	28,54	28,615	28,535	28,57
10-02-2026	23.996	28,66	28,74	28,57	28,57
09-02-2026	17.001	28,55	28,78	28,55	28,72
06-02-2026	20.115	28,34	28,58	28,13	28,53
05-02-2026	33.094	28,10	28,20	27,97	28,031
04-02-2026	32.041	28,39	28,42	28,18	28,35
03-02-2026	26.024	28,67	28,67	28,44	28,59
02-02-2026	30.129	28,77	28,81	28,75	28,75
30-01-2026	20.683	28,70	28,72	28,55	28,62
29-01-2026	20.018	28,5343	28,76	28,35	28,76
28-01-2026	15.762	28,80	28,80	28,73	28,79
27-01-2026	18.386	28,745	28,8191	28,745	28,7933
26-01-2026	37.361	28,64	28,71	28,42	28,63
23-01-2026	24.061	28,5397	28,5679	28,48	28,50
22-01-2026	29.692	28,4275	28,51	28,39	28,45
21-01-2026	33.143	28,29	28,41	28,04	28,2834
20-01-2026	32.472	28,23	28,26	27,98	28,01
16-01-2026	25.386	28,57	28,60	28,53	28,57
15-01-2026	33.979	28,6199	28,6502	28,52	28,54
14-01-2026	29.064	28,42	28,4957	28,38	28,4957
13-01-2026	34.259	28,62	28,73	28,60	28,67
12-01-2026	31.031	28,60	28,7199	28,59	28,706
09-01-2026	24.160	28,51	28,66	28,46	28,61
08-01-2026	19.899	28,38	28,46	28,38	28,42
07-01-2026	24.860	28,51	28,62	28,44	28,46
06-01-2026	17.200	28,37	28,51	28,37	28,50
05-01-2026	13.251	28,38	28,39	28,34	28,34
02-01-2026	13.343	28,31	28,31	28,01	28,22
31-12-2025	23.696	28,28	28,29	28,14	28,14
30-12-2025	13.693	28,42	28,429	28,3648	28,3648
29-12-2025	16.017	28,34	28,39	28,32	28,3798
26-12-2025	10.240	28,5115	28,5115	28,46	28,46
24-12-2025	16.076	28,4496	28,50	28,43	28,50
23-12-2025	18.683	28,30	28,4401	28,30	28,43
22-12-2025	36.492	28,23	28,28	28,225	28,28
19-12-2025	15.581	28,05	28,11	28,04	28,0913
18-12-2025	38.126	27,81	27,99	27,80	27,83
17-12-2025	28.496	27,86	27,90	27,6195	27,6195
16-12-2025	27.682	28,02	28,03	27,80	27,98
15-12-2025	8.584	28,04	28,06	28,00	28,0535