Close sub menu
AAM S&P 500 High Dividend Value ETF
AAM S&P 500 High Dividend Value ETF 33,800 +0,19 +0,55% (21:40)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20251.75533,7734,01933,7733,9299
29-01-20252.35333,87133,9333,744133,7441
28-01-20254.31833,8233,9433,6133,80
27-01-20258.47033,7533,9533,69533,95
24-01-202510.23934,4434,4434,2034,2644
23-01-20259.71834,0934,2134,0234,1882
22-01-20257.54634,1134,1134,0133,9951
21-01-202559.13534,069534,4034,069534,40
17-01-20253.49533,8133,82533,75533,76
16-01-20258.24733,342533,5933,342533,626
15-01-2025118.62333,499133,6633,3933,54
14-01-20255.91233,1133,159332,8233,0659
13-01-20252.60832,5132,7532,5132,747
10-01-20253.99932,6732,7332,4032,4385
08-01-20251.09932,520132,831132,520132,8311
07-01-20252.40833,12733,12732,821132,8143
06-01-20258.88933,1433,187832,9232,92
03-01-20257.50332,65533,0032,65532,97
02-01-20253.02732,7632,7932,5032,6025
31-12-20245.87132,5532,5532,5132,5205
30-12-20247.56032,3432,6632,3432,56
27-12-20241.25732,9832,9832,732532,7969
26-12-20246.47733,0133,044932,9033,0449
24-12-20242.64032,7032,9732,7032,9455
23-12-202416.02232,568832,7932,3832,79
20-12-20243.12532,4032,7832,0732,6497
19-12-20246.54732,2732,5132,157632,1576
18-12-20245.16033,22533,2532,3432,39
17-12-20244.78133,2533,2933,150133,2218
16-12-20241.67633,7333,7333,459733,4597
13-12-20242.48933,7733,8533,6733,70
12-12-20245.01933,870133,9533,80433,804
11-12-20246.99233,99262734,0833,919233,9192
10-12-20246.02833,89208434,2233,89208433,9482
09-12-20244.47334,522934,522934,250634,28
06-12-20242.94534,6634,7834,492934,4929
05-12-20242.61134,7634,7634,5934,6532
04-12-20242.00734,7934,7934,5234,595
03-12-20242.55534,929935,0034,78634,786
02-12-20247.29934,85534,9834,8034,8759
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?