Close sub menu
AAM S&P Emerging Markets High Dividend Value ETF
Koers
AAM S&P Emerging Markets High Dividend Value ETF 19,420 -0,02 -0,12% (17:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.62219,3319,4219,3219,3991
16-05-20241.51719,3919,4719,3919,4221
15-05-20244.66419,2919,394119,2919,3941
14-05-20242.07319,2519,2919,2519,2758
13-05-20245.97519,2819,3119,270119,279
10-05-20243.66419,2319,2319,1219,143
09-05-20241.52918,9019,004118,9019,0041
08-05-202454218,899918,899918,899918,9075
07-05-20241.79318,99518,99518,9318,9423
06-05-20245.97118,9418,9418,885318,8853
03-05-202486018,8718,8718,753918,7539
02-05-202452718,44518,6018,44518,60
01-05-20245.69618,269918,4518,200118,2822
30-04-202485918,2518,3218,228818,1873
29-04-202465118,3218,3418,3018,3492
26-04-20241.66618,7518,7518,110118,1613
25-04-202427918,0418,143818,0418,1438
24-04-20241.18118,0418,0717,9918,0389
23-04-20241.34317,9118,1317,9118,128
22-04-20242.46817,9318,1517,9318,1326
19-04-20241.19518,0018,018118,0018,0181
18-04-20241.87417,9918,0117,9317,9524
17-04-202473517,9517,96517,93517,9456
16-04-20241.85817,9317,9317,8617,8713
15-04-20246.30118,2018,2018,0518,097
12-04-20246.79718,2118,2118,02518,105
11-04-202467618,3518,36518,324318,3446
10-04-202433718,269718,269718,268118,2681
09-04-20241.78218,3218,448218,3218,4407
08-04-20243.12918,2818,3318,2618,3061
05-04-20243.12318,0718,1018,0218,0716
04-04-20243.35218,2818,3518,150118,1501
03-04-20243.26718,1418,2018,0818,1557
02-04-202499718,159718,1718,1118,1478
01-04-20241.67418,2018,2018,1018,1047
28-03-20245.64318,2718,30418,2118,2694
27-03-20241.15718,3018,384818,3018,375
26-03-20241.50418,3018,3618,2818,28
25-03-20241.75418,6418,6418,582218,595
22-03-202497818,679918,679918,6018,60
21-03-20241.27118,9018,9018,9018,90
20-03-2024158--18,925218,925218,9252
19-03-20244.76218,7618,7718,741418,7699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?