Close sub menu
Invesco High Income 2024 Target Term Fund
Koers
Invesco High Income 2024 Target Term Fund 7,6099 +0,02 +0,26% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.5217,62487,62487,597,6099
16-05-202417.0327,617,627,587,59
15-05-202410.0307,607,627,58667,6001
14-05-20248.1007,627,62587,6057,62
13-05-202424.3117,647,647,617,611
10-05-20243.6157,6657,6657,627,62
09-05-202423.0507,647,6457,617,62
08-05-202422.9757,6557,65677,637,63
07-05-202418.4917,697,707,657,66
06-05-20249.6347,677,707,6657,681
03-05-20241.1547,667,667,637,64
02-05-202416.4887,577,647,577,63
01-05-20243.6877,567,597,567,59
30-04-20243.9887,557,557,547,55
29-04-20241.0497,537,537,537,53
26-04-202411.0417,477,537,477,53
25-04-202421.0387,477,487,457,48
24-04-20249.7647,477,507,477,48
23-04-20242.8367,467,497,467,48
22-04-202437.6887,417,467,40637,46
19-04-202415.1217,447,447,417,41
18-04-20244.2697,407,44057,407,44
17-04-202418.4487,417,447,407,40
16-04-202412.7157,397,43997,397,41
15-04-202421.0917,427,437,397,39
12-04-20247.8387,4257,447,427,42
11-04-202422.7377,437,447,427,425
10-04-202432.9467,457,467,427,42
09-04-20247.8547,487,487,467,461
08-04-202428.8807,4527,45797,447,45
05-04-202427.6207,45957,477,4557,47
04-04-202453.0587,527,527,457,47
03-04-202418.4547,487,487,44997,45
02-04-202424.3017,467,477,447,4452
01-04-202435.6657,527,527,457,471
28-03-202423.0677,557,557,497,515
27-03-202444.2457,547,547,497,49
26-03-20247.7487,497,527,497,5171
25-03-202434.1277,497,507,487,49
22-03-202430.3307,477,497,477,48
21-03-202420.1487,487,5157,477,48
20-03-202431.5617,4957,507,467,47
19-03-202431.0787,487,507,487,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?