Close sub menu
ARK Israel Innovative Technology ETF
Koers
ARK Israel Innovative Technology ETF 24,040 +0,20 +0,82% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202519.46923,9724,101223,9124,04
29-01-20255.44023,907523,939923,7223,845
28-01-20258.93823,610423,76823,3823,768
27-01-202517.73223,51223,759523,378323,49
24-01-202515.91424,0624,311324,0624,10
23-01-202513.50824,3124,41223,9324,1288
22-01-202512.46524,3424,4424,2224,255
21-01-202516.08323,9924,334923,8524,2815
17-01-202513.24024,0024,0023,710123,784
16-01-202512.31823,7923,9023,53423,77
15-01-202540.30723,5923,8123,4623,72
14-01-20255.49123,0823,0822,8522,9833
13-01-20258.92822,5022,6622,2022,63
10-01-20259.10222,8022,8022,51522,5358
08-01-202517.90023,0223,0522,7822,89
07-01-20259.72723,7323,7623,167823,2213
06-01-202514.48823,3223,639823,3223,4239
03-01-20258.73922,5223,0422,5223,04
02-01-202543.84922,5522,9322,5522,79
31-12-202412.43622,362722,51522,265922,39
30-12-202417.69422,0222,296221,912622,23
27-12-20249.60822,2622,3221,91122,185
26-12-202413.02022,4322,5322,2522,45
24-12-20243.75622,2922,40522,2622,405
23-12-20246.55522,10222,1722,060122,13
20-12-202411.93521,86522,283921,7922,1135
19-12-202412.64722,0922,2021,8722,019
18-12-202415.49022,757822,926922,0922,159
17-12-202414.25522,68622,7722,5622,6802
16-12-202417.13322,380122,7622,380122,695
13-12-202412.77622,514622,6522,2122,30
12-12-202416.88522,4422,79722,4422,715
11-12-202415.24722,5022,7322,4422,6345
10-12-20246.37422,7022,7722,4722,4903
09-12-202416.59422,8722,9922,6822,7711
06-12-202411.56422,4022,6422,370122,5311
05-12-202416.07822,6822,6822,2922,3594
04-12-202416.11522,327522,60222,3022,4586
03-12-202436.01322,0022,4521,8222,45
02-12-202423.97222,31822,319921,8022,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?