Close sub menu
ARK Israel Innovative Technology ETF
Koers
ARK Israel Innovative Technology ETF 20,355 -0,18 -0,87% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.92220,3420,6120,3420,355
16-05-20247.24220,5120,779520,5020,534
15-05-202410.78820,7020,928720,658420,77
14-05-202419.28220,1820,5020,1320,42
13-05-20248.86720,0320,2819,7720,13
10-05-202414.03920,0220,095119,9319,96
09-05-20249.13219,9420,23519,9420,235
08-05-20244.70819,9119,9119,670119,8833
07-05-202413.11719,7620,0019,7619,92
06-05-202417.55519,8219,999919,5819,85
03-05-20249.60919,6519,832619,6519,82
02-05-202410.27719,4619,7019,33519,70
01-05-202410.50619,3819,501619,1419,1802
30-04-20246.59319,4119,568119,2619,3123
29-04-202426.18919,5519,7919,3319,58
26-04-20245.42519,2319,4019,2319,3316
25-04-20247.85519,0019,2418,9119,2399
24-04-202410.21119,2519,3919,2019,29
23-04-20244.82918,8719,389918,8719,2695
22-04-20248.62918,8819,1718,7818,84
19-04-20249.00118,9619,0218,680118,81
18-04-20245.81919,0919,1218,94219,055
17-04-20248.87119,2219,2218,8518,9827
16-04-20247.66819,0319,2319,021919,1532
15-04-202415.68520,0020,0019,1019,10
12-04-202417.18019,7519,7519,325419,40
11-04-202410.16819,9419,9419,7119,915
10-04-202411.19420,0120,154219,87719,945
09-04-20248.92120,4720,5520,303820,425
08-04-202415.43420,4820,8220,340120,51
05-04-202416.24020,2020,429820,170120,4298
04-04-202423.89920,9720,9720,310420,3104
03-04-202413.79920,5920,91820,4620,83
02-04-202414.27720,7420,7420,45520,6572
01-04-2024311.52721,1521,1520,7621,00
28-03-20243.14121,0021,032620,9221,0326
27-03-20244.43721,2421,2420,796820,979
26-03-20245.59521,0121,100620,880120,90
25-03-20246.02521,0921,30421,066321,09
22-03-20244.11021,2121,3321,000121,1351
21-03-202412.39421,4121,646921,364521,3645
20-03-20247.58420,7721,25420,7721,2147
19-03-20248.72020,7220,8620,561520,795
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?