Close sub menu
Pacer American Energy Independence ETF
Koers
Pacer American Energy Independence ETF 32,730 +0,17 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.39532,5332,7832,5332,73
16-05-20244.34732,590632,6632,564532,5645
15-05-20243.46632,6032,6132,4632,46
14-05-20244.77432,1532,515132,1532,5151
13-05-20245.67232,3732,3732,1632,1272
10-05-20249.21832,2632,3232,20532,2667
09-05-20242.29532,1032,264932,1032,2534
08-05-20242.88931,7231,9931,7231,9611
07-05-202441.20631,8032,1731,7632,03
06-05-20244.88631,6731,7131,5731,6168
03-05-20245.56931,47631,47631,3231,4563
02-05-202496731,0831,114531,0831,269
01-05-20245.61831,1631,1630,7730,8423
30-04-20243.54431,7531,7531,2231,20
29-04-20248.28231,7731,8031,6431,788
26-04-20241.45331,6631,675531,5431,6749
25-04-20243.66431,4831,6631,4731,699
24-04-20242.23331,380131,712131,380131,7121
23-04-20246.03431,4931,612231,4931,5781
22-04-20249.59931,3531,56531,3131,4618
19-04-20243.71730,8431,408730,8431,32
18-04-20243.81830,6830,840430,6830,7655
17-04-20245.20630,6730,6730,4730,5563
16-04-20245.75430,417130,440530,3630,4405
15-04-20246.34931,196231,196230,7030,7524
12-04-20242.42331,5431,6031,0331,09
11-04-20242.88631,5231,5231,199631,4314
10-04-20244.04331,5731,5731,3031,4995
09-04-20243.49331,7031,7031,5331,633
08-04-20245.90931,7731,836431,707631,7076
05-04-20245.84531,7531,7931,559931,7638
04-04-202414.55032,1332,147531,7031,78
03-04-20243.03731,9232,0131,9231,9363
02-04-20245.47231,6531,7731,630131,7913
01-04-20245.52531,6931,6931,5931,59
28-03-202414.11131,4731,7231,42531,7159
27-03-20243.66531,2331,3831,142431,38
26-03-20245.97631,2131,2231,1131,1119
25-03-20242.29131,1931,4231,1931,24
22-03-20244.03731,3031,3031,091131,15
21-03-20243.63831,2431,308731,22231,3087
20-03-20246.42531,1631,3231,1031,2601
19-03-20242.77031,039431,137730,9931,1377
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?