Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 17,690 +0,06 +0,35% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	44.948	17,654	17,7099	17,4936	17,6286
20-01-2026	25.755	17,52	17,6714	17,4525	17,5501
16-01-2026	4.568	17,66	17,75	17,55	17,63
15-01-2026	19.454	17,50	17,76	17,49	17,76
14-01-2026	9.091	17,405	17,57	17,37	17,44
13-01-2026	22.166	17,46	17,62	17,26	17,4703
12-01-2026	15.515	17,315	17,47	17,23	17,46
09-01-2026	6.305	17,4199	17,42	17,135	17,25
08-01-2026	12.287	17,22	17,37	17,09	17,34
07-01-2026	14.006	17,1487	17,26	17,1487	17,19
06-01-2026	21.215	17,20	17,3301	17,07	17,17
05-01-2026	13.673	17,41	17,41	17,14	17,2135
02-01-2026	17.737	17,148	17,35	17,066	17,35
31-12-2025	47.235	17,13	17,26	16,88	16,95
30-12-2025	22.621	17,31	17,32	17,15	17,15
29-12-2025	11.572	17,38	17,44	17,30	17,30
26-12-2025	5.614	17,3301	17,38	17,30	17,34
24-12-2025	8.398	17,33	17,46	17,27	17,32
23-12-2025	5.352	17,2356	17,3999	17,17	17,26
22-12-2025	7.862	17,31	17,45	17,2691	17,40
19-12-2025	9.443	17,03	17,45	17,03	17,45
18-12-2025	7.945	17,25	17,4899	17,23	17,41
17-12-2025	18.309	17,259	17,42	17,0601	17,265
16-12-2025	2.591	17,06	17,42	17,06	17,42
15-12-2025	15.381	17,22	17,47	17,14	17,22
12-12-2025	7.458	17,59	17,59	17,4429	17,49
11-12-2025	29.980	17,45	17,66	17,45	17,58
10-12-2025	14.629	17,433	17,59	17,40	17,55
09-12-2025	6.656	17,5045	17,59	17,44	17,50
08-12-2025	30.048	17,39	17,59	17,37	17,53
05-12-2025	12.537	17,60	17,69	17,42	17,5901
04-12-2025	10.640	17,42	17,58	17,42	17,55
03-12-2025	4.028	17,74	17,74	17,51	17,57
02-12-2025	10.328	17,64	17,68	17,48	17,67
01-12-2025	41.817	17,70	17,71	17,43	17,48
28-11-2025	45.851	17,6742	17,71	17,52	17,70
26-11-2025	7.828	17,86	17,87	17,76	17,76
25-11-2025	9.589	17,61	17,87	17,52	17,77
24-11-2025	11.509	17,4287	17,62	17,36	17,62