Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 17,730 +0,08 +0,45% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	8.957	17,70	17,73	17,5847	17,73
10-02-2026	12.188	17,645	17,78	17,545	17,65
09-02-2026	8.422	17,63	17,72	17,60	17,62
06-02-2026	3.868	17,53	17,7399	17,50	17,7399
05-02-2026	16.577	17,3801	17,6684	17,3801	17,50
04-02-2026	4.905	17,515	17,59	17,4501	17,4795
03-02-2026	8.028	17,50	17,6999	17,44	17,63
02-02-2026	10.392	17,55	17,65	17,51	17,60
30-01-2026	33.587	17,58	17,68	17,44	17,65
29-01-2026	11.601	17,47	17,68	17,47	17,66
28-01-2026	6.135	17,6552	17,68	17,46	17,56
27-01-2026	12.540	17,55	17,615	17,50	17,615
26-01-2026	23.642	17,58	17,69	17,51	17,602
23-01-2026	29.447	17,5002	17,6999	17,44	17,59
22-01-2026	39.754	17,4761	17,69	17,4761	17,69
21-01-2026	44.948	17,654	17,7099	17,4936	17,6286
20-01-2026	25.755	17,52	17,6714	17,4525	17,5501
16-01-2026	4.568	17,66	17,75	17,55	17,63
15-01-2026	19.454	17,50	17,76	17,49	17,76
14-01-2026	9.091	17,405	17,57	17,37	17,44
13-01-2026	22.166	17,46	17,62	17,26	17,4703
12-01-2026	15.515	17,315	17,47	17,23	17,46
09-01-2026	6.305	17,4199	17,42	17,135	17,25
08-01-2026	12.287	17,22	17,37	17,09	17,34
07-01-2026	14.006	17,1487	17,26	17,1487	17,19
06-01-2026	21.215	17,20	17,3301	17,07	17,17
05-01-2026	13.673	17,41	17,41	17,14	17,2135
02-01-2026	17.737	17,148	17,35	17,066	17,35
31-12-2025	47.235	17,13	17,26	16,88	16,95
30-12-2025	22.621	17,31	17,32	17,15	17,15
29-12-2025	11.572	17,38	17,44	17,30	17,30
26-12-2025	5.614	17,3301	17,38	17,30	17,34
24-12-2025	8.398	17,33	17,46	17,27	17,32
23-12-2025	5.352	17,2356	17,3999	17,17	17,26
22-12-2025	7.862	17,31	17,45	17,2691	17,40
19-12-2025	9.443	17,03	17,45	17,03	17,45
18-12-2025	7.945	17,25	17,4899	17,23	17,41
17-12-2025	18.309	17,259	17,42	17,0601	17,265
16-12-2025	2.591	17,06	17,42	17,06	17,42
15-12-2025	15.381	17,22	17,47	17,14	17,22