Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 17,2751 +0,08 +0,44% (16:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	26.548	17,00	17,23	16,58	17,20
02-03-2026	21.323	17,19	17,32	17,10	17,26
27-02-2026	17	17,69	17,69	17,16	17,23
26-02-2026	17	17,735	17,77	17,6501	17,7566
25-02-2026	17	17,75	17,80	17,66	17,79
24-02-2026	17	17,88	17,90	17,73	17,80
23-02-2026	17	17,80	17,95	17,80	17,90
20-02-2026	6.945	17,77	17,97	17,77	17,97
19-02-2026	20.492	17,95	17,96	17,789	17,94
18-02-2026	8.848	17,9899	17,99	17,7868	17,97
17-02-2026	9.761	17,79	17,95	17,7769	17,94
13-02-2026	10.796	17,795	17,91	17,795	17,89
12-02-2026	13.458	17,705	17,76	17,67	17,72
11-02-2026	8.957	17,70	17,73	17,5847	17,73
10-02-2026	12.188	17,645	17,78	17,545	17,65
09-02-2026	8.422	17,63	17,72	17,60	17,62
06-02-2026	3.868	17,53	17,7399	17,50	17,7399
05-02-2026	16.577	17,3801	17,6684	17,3801	17,50
04-02-2026	4.905	17,515	17,59	17,4501	17,4795
03-02-2026	8.028	17,50	17,6999	17,44	17,63
02-02-2026	10.392	17,55	17,65	17,51	17,60
30-01-2026	33.587	17,58	17,68	17,44	17,65
29-01-2026	11.601	17,47	17,68	17,47	17,66
28-01-2026	6.135	17,6552	17,68	17,46	17,56
27-01-2026	12.540	17,55	17,615	17,50	17,615
26-01-2026	23.642	17,58	17,69	17,51	17,602
23-01-2026	29.447	17,5002	17,6999	17,44	17,59
22-01-2026	39.754	17,4761	17,69	17,4761	17,69
21-01-2026	44.948	17,654	17,7099	17,4936	17,6286
20-01-2026	25.755	17,52	17,6714	17,4525	17,5501
16-01-2026	4.568	17,66	17,75	17,55	17,63
15-01-2026	19.454	17,50	17,76	17,49	17,76
14-01-2026	9.091	17,405	17,57	17,37	17,44
13-01-2026	22.166	17,46	17,62	17,26	17,4703
12-01-2026	15.515	17,315	17,47	17,23	17,46
09-01-2026	6.305	17,4199	17,42	17,135	17,25
08-01-2026	12.287	17,22	17,37	17,09	17,34
07-01-2026	14.006	17,1487	17,26	17,1487	17,19
06-01-2026	21.215	17,20	17,3301	17,07	17,17
05-01-2026	13.673	17,41	17,41	17,14	17,2135