Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 17,280 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	14.891	17,31	17,31	17,22	17,28
21-05-2026	34.436	17,51	17,51	17,17	17,26
20-05-2026	21.311	17,37	17,465	17,1101	17,38
19-05-2026	59.719	17,48	17,50	17,405	17,43
18-05-2026	10.113	17,405	17,50	17,31	17,48
15-05-2026	17.378	17,63	17,63	17,49	17,52
14-05-2026	19.865	17,69	17,69	17,57	17,64
13-05-2026	3.124	17,75	17,75	17,4827	17,69
12-05-2026	4.477	17,67	17,75	17,475	17,75
11-05-2026	20.160	17,75	17,87	17,66	17,77
08-05-2026	21.450	17,90	17,90	17,735	17,88
07-05-2026	12.850	17,42	17,80	17,42	17,80
06-05-2026	23.363	17,23	17,58	17,23	17,53
05-05-2026	806	17,23	17,23	17,23	17,23
04-05-2026	55.060	17,555	17,555	17,17	17,19
01-05-2026	12.345	17,22	17,69	17,1458	17,46
30-04-2026	15.619	17,11	17,53	17,09	17,20
29-04-2026	14.425	17,14	17,2903	16,98	17,04
28-04-2026	5.227	17,31	17,40	17,17	17,17
27-04-2026	4.536	17,40	17,51	17,39	17,39
24-04-2026	21.141	17,62	17,73	17,2201	17,49
23-04-2026	15.907	17,56	17,605	17,39	17,55
22-04-2026	18.822	17,64	17,6845	17,21	17,64
21-04-2026	4.374	17,66	17,90	17,66	17,71
20-04-2026	10.825	17,99	17,99	17,60	17,75
17-04-2026	18.300	17,72	17,98	17,72	17,84
16-04-2026	45.472	17,80	17,903	17,70	17,81
15-04-2026	17.385	17,61	17,73	17,3201	17,73
14-04-2026	9.233	17,42	17,62	17,42	17,54
13-04-2026	25.453	17,17	17,435	17,17	17,39
10-04-2026	102.298	16,955	17,39	16,93	17,30
09-04-2026	53.148	16,84	16,985	16,83	16,9301
08-04-2026	22.504	16,91	16,9764	16,81	16,93
07-04-2026	36.743	16,75	16,85	16,63	16,85
06-04-2026	49.756	16,62	16,81	16,60	16,70
02-04-2026	18.766	16,66	16,66	16,40	16,60
01-04-2026	23.040	16,37	16,56	16,15	16,50
31-03-2026	138.914	16,13	16,22	15,97	16,19
30-03-2026	9.654	16,00	16,23	15,96	16,08
27-03-2026	32.437	16,01	16,15	15,98	16,00