Close sub menu
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd 19,460 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-202514.388.03419,2419,5019,0419,46
25-06-202512.966.77619,4519,5018,8819,02
24-06-202528.488.35219,3019,9919,2619,40
23-06-202531.785.13718,3818,67517,4218,60
20-06-202514.736.03218,6318,9718,5418,86
18-06-202513.195.33217,82518,49517,8218,39
17-06-202512.367.83718,4018,6318,0518,13
16-06-202513.101.61918,0618,6017,99518,55
13-06-202517.278.00117,7718,4117,6117,78
12-06-202510.845.21218,7418,9518,523518,72
11-06-202515.549.35819,8019,835118,9819,08
10-06-202512.526.47419,6319,849919,4819,74
09-06-202515.397.58419,7620,1519,480119,59
06-06-202514.742.81819,6219,85519,2819,56
05-06-202528.091.73118,4819,7218,4819,35
04-06-202516.505.75818,2518,4618,041218,40
03-06-202511.680.26917,71518,3317,600218,28
02-06-20259.819.73717,5017,73517,204617,67
30-05-202510.748.65417,5017,8017,4217,65
29-05-20259.195.90517,62517,83517,4317,60
28-05-202510.977.52418,0218,1017,5217,54
27-05-202516.491.72517,8018,3117,7118,09
23-05-20257.429.69616,884817,4016,8717,32
22-05-202511.880.16217,22517,6017,0517,44
21-05-202515.002.82817,9017,9017,1217,22
20-05-202514.922.42618,3018,5518,060118,17
19-05-202513.137.26418,690218,9718,3818,91
16-05-202510.445.56719,1919,3719,0819,27
15-05-202511.175.38419,2219,3718,8619,09
14-05-202515.556.84719,3319,6819,3319,44
13-05-202521.521.24619,2519,5119,0819,34
12-05-202522.948.76918,89519,4018,6719,15
09-05-20259.773.02317,8117,9617,4617,70
08-05-202513.639.14317,5318,08517,4517,88
07-05-20259.640.16717,3317,59517,140117,31
06-05-202510.670.44016,9817,4516,7817,27
05-05-202517.882.64917,0017,7216,9017,37
02-05-202525.980.92916,7017,5616,6817,37
01-05-202519.853.04916,1416,42516,0516,26
30-04-202533.033.96715,6416,0815,3116,03
29-04-202517.782.35817,7217,7616,92517,38
28-04-202512.812.74317,4818,0617,2317,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?