Close sub menu
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd 17,000 +0,39 +2,35% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-202518.243.10017,5818,2016,96517,00
22-04-202510.657.58816,2516,6616,2516,61
21-04-202512.452.64016,3016,66515,8416,05
17-04-20259.761.54516,12516,51515,9716,38
16-04-202513.154.80116,179916,6315,8516,09
15-04-202517.487.077--16,6016,1716,31
14-04-202518.691.53916,9617,2516,2416,30
11-04-202515.522.62016,6016,6615,8116,32
10-04-202519.764.49317,3017,545916,1116,69
09-04-202530.254.78315,67518,6515,23518,39
08-04-202518.894.87116,9016,96415,30515,54
07-04-202523.353.77714,8416,5814,2115,50
04-04-202519.510.09915,7615,8914,5015,69
03-04-202529.515.38618,1818,2816,2416,31
02-04-202513.937.42118,8519,58518,6519,50
01-04-20257.311.34118,9619,15518,34519,06
31-03-20259.994.33418,5019,10518,1918,96
28-03-20259.885.89919,69519,8019,0119,15
27-03-20256.933.34219,950120,2819,676219,89
26-03-20257.875.69620,539720,5720,1220,22
25-03-202510.935.11020,7620,869920,1620,47
24-03-202514.231.67320,5820,8820,39520,69
21-03-202519.959.70819,7520,57519,2520,40
20-03-202512.848.49819,6120,3219,5620,09
19-03-202514.923.92619,2520,09519,2019,84
18-03-202518.652.29819,7119,8118,85519,07
17-03-202522.132.97620,06520,3119,53520,04
14-03-202511.002.75718,8619,29518,6519,19
13-03-202511.901.95119,11519,3218,2118,53
12-03-202521.344.26219,2119,6118,7619,01
11-03-202519.919.14218,6319,00517,70518,77
10-03-202519.677.44119,2819,3018,2918,74
07-03-202518.214.03219,620820,098219,13520,06
06-03-202518.142.28820,6121,0319,9120,00
05-03-202514.037.55221,317521,5320,81521,30
04-03-202533.226.08221,343121,5120,2821,13
03-03-202517.260.49722,9423,2821,6621,95
28-02-202524.852.36423,5423,6822,2822,72
27-02-202525.251.33725,82526,0023,0823,72
26-02-202512.088.06624,8925,2824,7625,05
25-02-20259.813.56425,0625,0724,1024,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?