Close sub menu
Norwegian Cruise Line Holdings Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Norwegian Cruise Line Holdings Ltd 26,860 +0,10 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.223.13326,8327,1426,5526,86
21-11-20249.635.32526,1926,81525,9026,76
20-11-202410.528.86426,2526,5425,7526,04
19-11-202412.782.48725,1526,6225,0726,34
18-11-202415.986.15026,4826,6625,6426,10
15-11-202410.683.68126,4226,6726,2126,42
14-11-20249.933.39327,3627,71526,5826,68
13-11-202410.488.18427,8828,1127,2527,30
12-11-20248.557.65627,4527,99527,3127,87
11-11-202410.000.83227,65527,8526,8827,82
08-11-202410.557.47626,8227,7526,8227,32
07-11-20249.761.79927,3627,7426,9927,05
06-11-202418.635.46226,8227,93526,8227,76
05-11-202410.622.61925,2925,9425,2925,94
04-11-202410.005.54024,89525,4824,3425,15
01-11-202412.222.76625,2525,2724,6824,88
31-10-202431.056.58925,2026,7325,1225,34
30-10-202412.525.86523,9024,16523,4223,84
29-10-202412.621.29723,4224,4723,35524,11
28-10-202412.114.98424,4624,7323,6723,80
25-10-20246.083.80623,3723,4222,8823,16
24-10-20246.751.30923,4823,5522,8523,22
23-10-20245.788.82523,5423,79923,24523,40
22-10-20247.174.66023,7124,06523,2223,92
21-10-20248.331.73823,6323,8623,3923,71
18-10-20246.579.63524,1124,1223,6823,81
17-10-20249.648.12724,5324,639923,870124,11
16-10-20249.838.16824,4624,79524,1424,56
15-10-202414.673.05923,8924,76523,8924,30
14-10-202411.286.85623,3623,4922,76523,35
11-10-202412.649.02523,1623,8223,1323,38
10-10-202416.265.56622,9423,3722,8023,02
09-10-202430.826.09221,6023,12521,5123,07
08-10-202411.368.97120,2121,12520,1620,80
07-10-20248.170.16520,1520,617919,9220,09
04-10-202411.900.37920,1320,6319,9520,39
03-10-202410.084.24019,6319,91519,2819,44
02-10-20249.362.01819,5020,0019,3519,86
01-10-202414.150.37320,5020,53519,59519,91
30-09-202412.949.21221,0321,2920,1820,51
27-09-202410.853.88421,2421,2420,7520,95
26-09-202418.023.51320,6321,5820,6021,08
25-09-202411.346.92620,8720,8820,16520,19
24-09-202411.059.85821,1021,1020,520120,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?