Close sub menu
Webster Financial Corp
Koers
Webster Financial Corp 19,4502 -0,12 -0,63% (20:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.59419,481119,6419,4419,573
17-07-20258.35819,4719,6319,246519,63
16-07-20255.16419,37919,588919,2319,23
15-07-20258.27319,1919,3019,1619,2801
14-07-20256.18219,385319,385319,1019,17
11-07-202510.23019,406719,406719,1019,26
10-07-20254.41219,1819,3719,1819,35
09-07-202531.87319,2819,3118,9919,28
08-07-20254.59019,1819,23519,1819,235
07-07-20257.79419,209819,279819,101119,2486
03-07-20253.75019,18119,3019,11519,30
02-07-20253.26019,2019,2318,994319,17
01-07-20259.42519,1019,1418,9219,14
30-06-20257.31718,9919,1018,9719,06
27-06-20258.05919,08519,0918,8618,88
26-06-20253.38618,9719,0918,9719,09
25-06-202511.29818,963219,089918,9619,0899
24-06-202510.37318,930418,9918,790118,98
23-06-202514.00518,870218,909918,8118,85
20-06-20257.56918,7718,9118,7718,81
18-06-20258.30718,844318,9118,7818,8137
17-06-20253.85518,575518,9018,575518,80
16-06-20257.78718,8719,0718,600118,82
13-06-20258.12918,8918,8918,5418,84
12-06-20253.82918,821518,9118,7718,82
11-06-202516.27318,8519,1018,6918,85
10-06-20252.12518,7618,825518,6518,75
09-06-20258.51918,7018,8018,5218,53
06-06-20252.15218,8018,8218,6618,66
05-06-20257.08118,5618,8118,5618,68
04-06-202522.62518,459318,7118,459318,53
03-06-202512.47718,3618,50318,3518,4299
02-06-202517.86718,3018,607818,2118,21
30-05-202547.68318,6518,6818,1218,12
29-05-20252.90118,961719,0218,881319,0171
28-05-20255.36719,2619,2618,856119,03
27-05-20259.13719,15803719,205918,8119,01
23-05-20252.83018,8218,8218,7018,80
22-05-20254.46118,7119,196818,7018,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?