Close sub menu
Webster Financial Corp
Koers
Webster Financial Corp 18,660 -0,02 -0,11% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20257.08118,5618,8118,5618,68
04-06-202522.62518,459318,7118,459318,53
03-06-202512.47718,3618,50318,3518,4299
02-06-202517.86718,3018,607818,2118,21
30-05-202547.68318,6518,6818,1218,12
29-05-20252.90118,961719,0218,881319,0171
28-05-20255.36719,2619,2618,856119,03
27-05-20259.13719,15803719,205918,8119,01
23-05-20252.83018,8218,8218,7018,80
22-05-20254.46118,7119,196818,7018,78
21-05-20256.43519,18519,2518,7018,70
20-05-20253.01519,2519,2519,13819,14
19-05-20254.96319,2819,30519,04219,305
16-05-20254.90419,6419,9319,260119,40
15-05-20253.45419,200119,4819,200119,48
14-05-20255.14219,1519,44519,1519,445
13-05-20255.16819,070119,50519,0719,19
12-05-20258.77019,9519,9519,0719,135
09-05-20252.94619,2619,350119,1719,20
08-05-20254.45419,3519,5019,2019,35
07-05-20253.68819,0019,4119,0019,3988
06-05-20254.24119,0919,2519,020519,0226
05-05-20256.10819,255319,3218,9919,07
02-05-20255.30319,2719,31919,022919,12
01-05-20259.90118,8319,1918,8219,00
30-04-20254.10818,788419,105418,788418,96
29-04-20258.66919,00519,1318,857119,13
28-04-20259.51519,0019,135218,8118,895
25-04-20255.20919,2119,2118,7618,88
24-04-20252.09118,8219,3518,8218,93
23-04-20253.65119,0119,025318,77118,945
22-04-20254.82219,1919,2618,931318,94
21-04-20256.11118,74519,005118,683218,745
17-04-20255.91418,7519,1418,6818,78
16-04-202510.34118,6018,9018,28518,87
15-04-202511.20018,4018,666518,4018,51
14-04-20255.82518,365618,682818,0218,37
11-04-202512.30018,2118,5918,030118,0301
10-04-202515.12818,8818,8818,0218,60
09-04-20254.33418,7919,0318,30518,91
08-04-20256.56718,546918,7118,3718,39
07-04-202513.31319,0019,427118,1918,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?