Close sub menu
Webster Financial Corp
Koers
Webster Financial Corp 19,060 +0,18 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20257.31718,9919,1018,9719,06
27-06-20258.05919,08519,0918,8618,88
26-06-20253.38618,9719,0918,9719,09
25-06-202511.29818,963219,089918,9619,0899
24-06-202510.37318,930418,9918,790118,98
23-06-202514.00518,870218,909918,8118,85
20-06-20257.56918,7718,9118,7718,81
18-06-20258.30718,844318,9118,7818,8137
17-06-20253.85518,575518,9018,575518,80
16-06-20257.78718,8719,0718,600118,82
13-06-20258.12918,8918,8918,5418,84
12-06-20253.82918,821518,9118,7718,82
11-06-202516.27318,8519,1018,6918,85
10-06-20252.12518,7618,825518,6518,75
09-06-20258.51918,7018,8018,5218,53
06-06-20252.15218,8018,8218,6618,66
05-06-20257.08118,5618,8118,5618,68
04-06-202522.62518,459318,7118,459318,53
03-06-202512.47718,3618,50318,3518,4299
02-06-202517.86718,3018,607818,2118,21
30-05-202547.68318,6518,6818,1218,12
29-05-20252.90118,961719,0218,881319,0171
28-05-20255.36719,2619,2618,856119,03
27-05-20259.13719,15803719,205918,8119,01
23-05-20252.83018,8218,8218,7018,80
22-05-20254.46118,7119,196818,7018,78
21-05-20256.43519,18519,2518,7018,70
20-05-20253.01519,2519,2519,13819,14
19-05-20254.96319,2819,30519,04219,305
16-05-20254.90419,6419,9319,260119,40
15-05-20253.45419,200119,4819,200119,48
14-05-20255.14219,1519,44519,1519,445
13-05-20255.16819,070119,50519,0719,19
12-05-20258.77019,9519,9519,0719,135
09-05-20252.94619,2619,350119,1719,20
08-05-20254.45419,3519,5019,2019,35
07-05-20253.68819,0019,4119,0019,3988
06-05-20254.24119,0919,2519,020519,0226
05-05-20256.10819,255319,3218,9919,07
02-05-20255.30319,2719,31919,022919,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?