Close sub menu
ALPS Disruptive Technologies ETF
Koers
ALPS Disruptive Technologies ETF 42,720 -0,13 -0,31% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.81942,63542,7742,63542,7238
16-05-202410.83942,7242,9542,7242,8576
15-05-20244.68142,6642,792842,4942,7928
14-05-20248.19242,1942,3242,0642,28
13-05-20243.23242,0742,257542,0742,08
10-05-20241.99242,0842,0841,8241,8688
09-05-20241.80941,778941,9241,760741,9241
08-05-20244.93341,4041,5541,4041,5483
07-05-20249.73341,8142,1141,7741,8786
06-05-20243.86241,5641,706841,471641,7068
03-05-202414.88041,2741,317441,100941,3174
02-05-20245.70840,5840,8840,421140,83
01-05-20242.54539,9340,5539,8839,8925
30-04-20247.58940,4740,8240,18540,094
29-04-20243.81140,6540,7740,5740,6827
26-04-20247.28740,1340,569540,1340,4221
25-04-20247.83839,4739,9939,2839,7307
24-04-20247.71340,0340,3339,9640,1017
23-04-20247.49539,3139,98739,3139,8858
22-04-20246.24639,1039,4238,8939,264
19-04-20248.03438,8939,1438,6938,8119
18-04-20242.85639,2339,531639,11539,15
17-04-20243.17139,340139,4739,1939,3261
16-04-20247.12539,2639,6939,2639,565
15-04-20247.64240,51740,58539,5239,6086
12-04-2024511--40,227940,227940,2279
11-04-20247.78141,1741,1940,76141,1349
10-04-20247.31040,9441,1140,8641,0692
09-04-20242.37241,5541,736641,4741,7366
08-04-20243.40041,241341,440141,241341,3859
05-04-20246.67840,7641,1540,7641,106
04-04-20242.63141,5941,7140,899340,8993
03-04-20248.85741,0341,4341,0341,2842
02-04-20244.13741,3041,3941,2141,39
01-04-20244.21742,2742,2741,9041,92
28-03-20243.73542,1142,36742,1142,2515
27-03-20244.29142,1442,206441,8142,02
26-03-20246.55541,9242,097441,8841,88
25-03-20246.07041,8041,9641,8041,85
22-03-20242.31042,1942,1941,8941,97
21-03-20242.58842,3942,520142,3142,31
20-03-202413.99241,7842,2541,7842,25
19-03-20244.23941,6141,87941,6141,879
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?