Close sub menu
Nutrien Ltd
Nutrien Ltd 52,590 -0,56 -1,05% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20252.747.83153,43554,0452,4952,59
20-02-20256.049.23853,6255,1052,5153,15
19-02-20252.814.73851,36552,4851,2752,45
18-02-20252.702.73550,9751,7750,9751,66
14-02-20251.211.63050,8451,1550,5150,90
13-02-20251.362.16650,16550,9449,9550,70
12-02-20253.846.15451,1951,5949,3849,93
11-02-20251.570.74951,7052,1851,5451,75
10-02-20252.129.57850,8152,0250,7251,98
07-02-20251.926.49150,77550,7850,0450,28
06-02-20254.074.11751,9352,0650,0850,50
05-02-20251.624.28952,7852,9851,7551,75
04-02-20252.035.81551,6353,1051,5952,86
03-02-20253.013.31349,8051,4148,8650,96
31-01-20251.676.18552,1352,3251,4151,63
30-01-20251.531.25353,0053,4152,0552,32
29-01-20251.296.69352,2853,3352,16553,09
28-01-20251.797.67952,5452,72551,8352,45
27-01-20252.762.47352,79553,3052,45552,54
24-01-20251.863.37153,8353,8352,5052,77
23-01-20252.107.62052,58553,9252,2653,84
22-01-20253.719.59252,1553,8652,1452,59
21-01-20252.472.30551,4951,7251,0851,29
17-01-20251.444.38151,73551,8951,4151,62
16-01-20251.618.44551,7552,129951,2951,50
15-01-20252.280.41352,0752,8851,8852,04
14-01-20252.331.99650,7452,0150,5651,69
13-01-20253.855.66249,1151,2349,1051,20
10-01-20252.286.68647,9948,7547,1148,47
08-01-20251.986.79748,3148,3947,46547,83
07-01-20251.612.62648,6048,9448,1348,24
06-01-20253.021.18047,5048,869847,4948,44
03-01-20253.131.11345,4747,3245,2846,83
02-01-20252.145.13745,0045,72545,0045,28
31-12-20243.477.16143,7944,7643,69544,75
30-12-20241.536.85244,1844,55543,9044,18
27-12-20241.263.97644,2644,730544,1044,31
26-12-20241.333.93544,36544,7844,2244,42
24-12-2024847.76744,40544,6843,9644,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?