Close sub menu
Liberty Energy
Koers
Liberty Energy 19,190 -1,47 -7,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.054.92920,5020,79518,2819,19
29-01-20254.153.72820,0520,7319,9520,66
28-01-20252.880.73020,2220,3319,7220,05
27-01-20253.774.92721,2921,4719,7019,83
24-01-20252.035.48222,6622,78522,0422,20
23-01-20252.019.16322,32522,83522,1222,73
22-01-20252.689.52922,52522,6522,10522,17
21-01-20252.015.66922,9022,942322,30522,62
17-01-20253.404.60923,3323,5822,61522,63
16-01-20252.387.46122,5123,3422,48523,12
15-01-20252.689.02221,5522,7521,4822,67
14-01-20252.230.84121,0121,4521,0021,39
13-01-20252.852.00121,5121,7820,98521,05
10-01-20253.275.33121,89522,4221,298321,40
08-01-20252.861.73421,3521,5520,8821,37
07-01-20253.557.20121,2721,7621,0321,61
06-01-20252.868.19221,1021,9721,0421,19
03-01-20252.815.86120,7421,0220,375820,89
02-01-20252.875.50020,2921,2620,2920,71
31-12-20243.249.63419,79520,28519,6919,89
30-12-20243.276.01618,8119,8818,5819,67
27-12-20241.308.29218,7018,9118,5318,69
26-12-2024876.96918,7018,8418,336318,75
24-12-2024803.07018,6118,7618,2418,71
23-12-20241.970.57218,10518,58518,0918,50
20-12-20247.394.83117,9218,414317,806618,17
19-12-20242.484.01818,56518,8818,10518,27
18-12-20242.891.42518,7119,1017,8618,04
17-12-20242.648.74618,6518,7518,2418,67
16-12-20242.409.08718,7519,1318,6518,91
13-12-20242.347.54819,1119,2918,78518,97
12-12-20244.359.99618,9819,4518,6119,17
11-12-20244.061.12918,6019,2418,150119,10
10-12-20246.878.18717,9519,4417,8418,48
09-12-20242.584.31317,5618,0017,3517,42
06-12-20243.115.53318,4218,4217,1717,23
05-12-20242.220.14918,5018,7618,3918,41
04-12-20241.652.78118,5918,6818,0218,32
03-12-20241.876.73618,7518,8218,1418,56
02-12-20241.883.74518,4518,7018,3018,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?