Close sub menu
Qiagen N.V.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Qiagen N.V. 44,510 +0,74 +1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.024.26243,8844,9043,8844,51
29-01-20251.042.04244,4444,8443,54543,77
28-01-20251.276.06746,02226246,11224745,10241745,132412
27-01-20251.534.70146,14224246,24222545,28238745,472355
24-01-20251.555.57845,52234645,96227245,39236845,62233
23-01-20253.189.30547,26205447,35203945,43236245,822296
22-01-20251.727.28347,6419947,92194347,20206447,242057
21-01-20251.230.32947,37203547,60199747,20206447,492015
17-01-20251.179.98946,06225646,35220745,76230645,992267
16-01-20251.074.26845,60233346,22222945,31238245,892284
15-01-20251.310.43746,18223546,25222445,12241445,26239
14-01-2025797.30245,85229145,85229145,25239245,56234
13-01-20251.509.99445,0224346,09225144,88245445,992267
10-01-2025990.81945,2623945,2623944,58250444,672489
08-01-2025630.41044,99243645,41236544,61749945,252392
07-01-2025463.52545,202445,72231344,90245144,932446
06-01-2025850.05444,63249644,93414544,32254844,772472
03-01-2025491.66844,61249945,202444,51251644,962441
02-01-2025646.60044,83246244,90245144,35254344,512516
31-12-2024588.83344,86245745,0824244,47752244,522515
30-12-2024683.87144,69748545,10241744,29245344,702484
27-12-2024444.80544,71248345,22239744,69248644,982437
26-12-2024322.54244,61249945,202444,58250445,002434
24-12-2024173.36044,81556545,0824244,66249145,052425
23-12-2024483.84545,19240245,19240244,51251644,812466
20-12-20241.788.63443,8326344,94244443,77264144,662491
19-12-20241.136.02144,51251644,64249444,17757344,31255
18-12-2024808.25345,13241245,39236844,00760144,042595
17-12-2024714.08645,64232646,04725845,2623945,332378
16-12-2024806.33345,37237245,81229845,30238345,372372
13-12-20242.128.72746,25222446,26222245,30238345,392368
12-12-2024613.78246,09225146,2172345,88228645,952274
11-12-2024734.69646,15224146,17223745,71231446,152241
10-12-20241.245.89246,14224246,65215645,45235846,062256
09-12-2024669.04743,48268944,39753643,38270644,31255
06-12-2024332.44743,54267943,71265143,28772243,412701
05-12-2024766.36543,92261543,92261543,40270343,422699
04-12-2024621.31743,43269843,93261443,22273343,762642
03-12-2024900.25043,97260743,97260743,27272543,282723
02-12-2024763.56443,47269143,94261243,3027243,642662
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?