Close sub menu
Xtrackers Short Duration High Yield
Koers
Xtrackers Short Duration High Yield 44,151 -0,04 -0,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.34744,1844,1944,140144,151
16-05-20246.19744,2644,2644,173144,19
15-05-202410.25644,1744,239644,165844,21
14-05-20249.49344,0344,0343,9544,025
13-05-20246.09444,0144,0143,940143,9683
10-05-202425.62244,0344,0643,9343,9707
09-05-20244.28244,0244,0744,0044,0685
08-05-202410.25744,0844,093344,0444,07
07-05-20248.50344,1444,2144,1144,16
06-05-202444.10544,1444,190144,1444,17
03-05-202449.83344,1844,1844,0744,08
02-05-20249.45043,7643,9443,7643,939
01-05-20246.98743,7343,8043,63543,73
30-04-20247.64244,0144,0143,8843,8829
29-04-202413.94544,0044,0643,9944,0356
26-04-20249.33543,9743,9743,9343,95
25-04-20243.51743,7643,8843,69943,88
24-04-202453.36244,0544,0543,7043,9313
23-04-202435.32543,9244,0543,9244,01
22-04-20241.17643,7243,85443,7243,854
19-04-20247.63343,6243,7443,6243,6838
18-04-20243.31743,550143,6443,550143,6335
17-04-20243.53943,7343,7343,5443,5635
16-04-20247.20843,6743,6743,529243,5455
15-04-20244.60643,8843,8843,6243,6488
12-04-202418.76144,0444,0443,810143,8614
11-04-20247.00243,9343,9343,820243,8918
10-04-20247.76443,9744,0443,899943,939
09-04-20243.68944,2344,2544,1544,21
08-04-202448.94444,1244,1744,05844,11
05-04-20244.56944,007144,0644,007144,0238
04-04-202414.17644,1444,2144,0444,06
03-04-20247.84344,0344,1143,9444,085
02-04-20247.18344,03844,0543,9844,035
01-04-20245.77844,2544,2544,090144,15
28-03-20246.42744,5844,5944,4944,5277
27-03-20248.15544,4844,59944,470144,599
26-03-20242.90244,4644,4744,4244,43
25-03-202416.65144,48544,5344,41144,50
22-03-20244.87444,6344,6344,534444,54
21-03-202411.69844,60544,7244,516944,5675
20-03-202414.50444,4644,6744,4544,62
19-03-20245.32744,4444,52944,390144,505
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?