Close sub menu
Xtrackers Short Duration High Yield
Koers
Xtrackers Short Duration High Yield 45,3055 +0,06 +0,14% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202527.31245,3445,3945,305545,3549
29-01-202522.00245,3945,4645,261545,29
28-01-202520.51845,2845,4245,260145,32
27-01-202546.91045,2945,4345,2445,43
24-01-202545.08145,26445,35545,262145,34
23-01-202592.72145,2045,34545,1345,30
22-01-202539.69645,2745,3445,19645,22
21-01-202554.81045,2345,2945,219145,265
17-01-202543.25945,1461545,22545,1445,16
16-01-202514.16644,99545,1144,99545,0917
15-01-202522.42845,018845,1144,93145,08
14-01-202533.91944,7444,7944,6144,765
13-01-202521.26844,7044,9744,62644,74
10-01-202535.51544,8045,0844,70144,701
08-01-202524.04044,8144,9444,805644,94
07-01-202524.04844,978544,978544,81544,86
06-01-202516.34544,914844,9844,914844,9433
03-01-20256.61444,850144,9744,850144,93
02-01-202512.73444,770144,8444,7644,828
31-12-202422.18044,7744,8744,650144,76
30-12-202427.69744,649944,8044,6144,71
27-12-202415.53644,7644,7644,6544,70
26-12-20246.26244,6544,7644,5844,76
24-12-20247.10644,5844,7144,5844,6445
23-12-202439.08344,7144,7244,5644,57
20-12-202427.98644,7645,0444,7544,93
19-12-20245.32244,781744,9144,684744,7298
18-12-202434.47145,1745,2344,7544,75
17-12-202421.11245,2045,2945,079845,14
16-12-202410.36645,1645,2045,1445,20
13-12-202427.30845,2245,2445,1045,14
12-12-202413.68745,2545,3145,2045,20
11-12-202429.54445,3145,3863445,2445,28
10-12-202411.94545,2445,3145,22545,25
09-12-202462.47745,2945,3945,2345,2506
06-12-202414.01145,311245,4445,270145,295
05-12-202449.68745,2645,4145,24909745,31
04-12-202432.65645,208445,323345,1645,2792
03-12-202425.18745,2245,3245,157345,1816
02-12-202441.65645,2745,4245,1645,2315
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?