Close sub menu
Xtrackers Low Beta High Yield
Koers
Xtrackers Low Beta High Yield 46,020 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.09945,9946,0245,960146,02
16-05-20243.05146,063546,063546,005146,0089
15-05-20244.22745,9546,0345,9446,01
14-05-20243.78845,8545,8645,7845,8337
13-05-20242.64145,8545,8545,7845,7769
10-05-20246.37145,821245,821645,7445,76
09-05-20243.97445,8245,8845,80145,88
08-05-20244.34245,899545,9045,8045,8369
07-05-20242.32145,9745,9845,9245,9206
06-05-20244.48645,9145,954845,8845,8929
03-05-20241.43445,7945,845745,7945,8441
02-05-20243.24745,5045,66945,484145,669
01-05-20243.81145,2545,5445,2545,4649
30-04-20244.10545,5645,5845,50545,4793
29-04-20241.20245,6345,672145,6345,6721
26-04-20241.35945,577645,577645,540145,5681
25-04-20242.00145,3445,4345,2645,43
24-04-20243.36145,495945,5645,4545,56
23-04-20243.88745,4945,6145,4945,6085
22-04-20247.94045,34545,464945,3145,4649
19-04-20242.51045,2745,2745,2145,2492
18-04-20243.75545,199945,221145,1245,17
17-04-20244.70545,201945,2545,1245,1694
16-04-20249.25145,1545,2145,0845,10
15-04-20242.88845,339945,339945,180145,208
12-04-20242.63445,470745,470745,3845,4391
11-04-20244.28745,5345,5345,3545,41
10-04-20241.18445,6445,6445,559945,5599
09-04-20242.09645,873745,873745,83545,8544
08-04-20243.73245,68545,819545,68545,78
05-04-20243.94945,6845,769945,660145,687
04-04-20241.64845,8145,8945,71945,719
03-04-20249.52945,6645,8145,6645,72
02-04-20247.75945,699945,7745,6945,77
01-04-20245.89845,9545,9545,7545,7996
28-03-20244.40746,151346,2146,1246,15
27-03-202419.05246,0646,2446,0246,18
26-03-20243.77346,0846,0946,0246,02
25-03-20243.89446,0746,0946,0346,08
22-03-20243.45946,2246,229846,1346,1301
21-03-20242.28246,169946,2346,1546,1501
20-03-20242.53545,944146,1145,944146,11
19-03-20245.59645,8046,0045,8046,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?