Close sub menu
Nine Energy Service
Koers
Nine Energy Service 1,870 +0,05 +2,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024847.8161,801,901,791,87
16-05-2024647.7631,841,861,791,82
15-05-20241.259.7421,971,981,821,85
14-05-2024743.0401,841,93991,841,92
13-05-2024787.9671,851,9251,811,82
10-05-2024796.2381,982,0651,851,89
09-05-2024705.9742,002,031,931,95
08-05-2024940.7442,062,06971,942,01
07-05-20241.172.6162,222,241,982,08
06-05-2024328.5142,252,302,212,22
03-05-2024442.8522,132,252,122,20
02-05-2024259.1412,152,162,092,12
01-05-2024580.4712,162,202,0952,10
30-04-2024457.7642,272,302,1552,16
29-04-2024259.9142,322,3712,2652,29
26-04-2024237.7952,262,3552,242,31
25-04-2024187.5822,292,322,232,28
24-04-2024359.2782,422,4252,292,30
23-04-2024311.1322,382,482,322,42
22-04-2024788.1362,662,6722,3852,42
19-04-2024597.3382,632,762,572,72
18-04-2024205.5832,622,6652,532,54
17-04-2024452.4832,612,712,56392,61
16-04-2024768.8852,752,772,522,66
15-04-2024980.6032,823,042,772,80
12-04-20242.764.2422,973,262,732,82
11-04-2024412.2522,992,992,8252,85
10-04-2024616.8162,863,0152,77022,96
09-04-20241.600.4022,863,112,78992,92
08-04-20241.203.0042,632,9552,57182,87
05-04-2024910.0592,432,672,352,60
04-04-2024636.3612,552,5752,362,42
03-04-2024850.9732,382,562,372,53
02-04-20241.115.6262,252,4652,182,38
01-04-2024405.7452,272,302,172,22
28-03-2024375.4612,282,392,21992,24
27-03-2024591.8722,102,262,072,26
26-03-2024276.0482,202,202,1052,12
25-03-2024407.8252,162,272,122,16
22-03-2024501.6052,152,20992,102,18
21-03-2024199.4082,182,242,162,18
20-03-2024341.4652,152,232,132,19
19-03-2024538.4792,162,26872,132,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?