Close sub menu
Nine Energy Service
Koers
Nine Energy Service 1,215 -0,14 -10,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.199.6461,361,431,201,215
29-01-20252.137.8801,401,431,291,36
28-01-2025938.2021,411,511,321,46
27-01-20251.309.8301,461,491,331,39
24-01-20252.055.4201,571,591,441,48
23-01-20253.536.4901,4751,711,391,59
22-01-20258.912.8371,621,781,431,48
21-01-202520.524.8471,2451,761,211,50
17-01-20251.675.6731,18641,231,161,18
16-01-2025789.9611,211,221,131,17
15-01-2025970.2751,201,261,141,22
14-01-20251.176.3551,331,351,111,17
13-01-2025736.2591,271,301,221,24
10-01-20252.211.2281,34061,431,171,27
08-01-20252.730.3001,301,451,251,34
07-01-20251.118.4091,251,361,221,32
06-01-20252.092.6201,411,421,221,25
03-01-20257.689.7671,401,591,231,43
02-01-20252.683.8421,161,291,161,23
31-12-2024805.6751,001,120,96111,12
30-12-20241.325.1441,041,040,94220,99
27-12-20241.079.2031,051,12521,011,02
26-12-2024584.5191,021,050,971,04
24-12-2024336.0831,001,010,90010,9712
23-12-2024516.7251,01451,05960,98361,00
20-12-20241.127.3490,891,020,881,00
19-12-2024745.9080,9398990,9398990,890,9002
18-12-2024856.7991,031,030,90370,919
17-12-2024943.2831,001,040,980,99
16-12-20243.166.7671,1411,150,95950,9863
13-12-2024882.8271,191,191,041,12
12-12-20241.173.6361,211,21991,121,14
11-12-2024967.9081,251,271,1851,23
10-12-2024751.7881,351,351,221,24
09-12-2024467.9661,341,401,321,34
06-12-2024907.9461,461,471,291,30
05-12-2024978.1361,5451,59381,411,45
04-12-2024700.7151,711,721,511,54
03-12-2024604.4561,70991,761,661,69
02-12-20241.337.2751,841,851,671,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?