Close sub menu
American Century US Quality Value ETF
Koers
American Century US Quality Value ETF 63,585 +0,43 +0,67% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.35363,6763,936663,58563,7938
29-01-20252.79963,590263,590263,2863,3687
28-01-202517.85863,7063,7063,3163,411
27-01-20258.02763,2063,667963,2063,6104
24-01-20252.83363,447663,499963,30563,3957
23-01-20254.95362,919563,371262,8663,3712
22-01-20253.28863,078863,079463,0362,9626
21-01-20256.22962,7762,908262,720962,875
17-01-20254.30662,202362,4162,202362,21
16-01-20254.71861,7561,901361,545761,8598
15-01-20251.35061,7561,7561,6361,5358
14-01-20254.13761,0061,0060,5960,8399
13-01-202510.94560,1360,6260,1360,61
10-01-202514.24860,9560,9560,3660,43
08-01-202510.50460,8961,318360,8861,3183
07-01-202520.85561,3961,5160,97861,132
06-01-20254.85861,6361,7761,188861,2814
03-01-20255.86560,99161,3160,9661,2691
02-01-20258.79161,2361,372560,6560,8557
31-12-20247.25761,2661,4260,8960,9934
30-12-20245.25561,157361,2960,6461,0781
27-12-202448261,62561,9461,62561,7073
26-12-20249.11462,0962,287262,0962,2394
24-12-2024728--62,085661,58--
23-12-202414.49761,2161,5261,09362,0856
20-12-20247.33960,808161,8660,6761,52
19-12-202461.52461,598261,6060,1360,97
18-12-202449.11162,7562,8261,27861,278
17-12-20245.18262,7962,7962,6462,72
16-12-20244.44263,471263,499863,1463,17
13-12-20243.46663,244763,5863,2163,31
12-12-202410.34263,5563,636863,4363,43
11-12-202473.56563,7863,87563,5863,5857
10-12-20248.77063,6363,9563,6363,68
09-12-20245.44964,418764,418763,8463,84
06-12-20243.77764,4564,4564,2964,3528
05-12-20247.57264,329764,4764,27964,30
04-12-20249.01664,1764,4964,1764,49
03-12-20243.94764,32464,5164,291764,3306
02-12-20249.29364,4164,67964,40164,6348
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?