Close sub menu
American Century US Quality Value ETF
Koers
American Century US Quality Value ETF 56,9601 -0,03 -0,05% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.51456,9156,994256,8656,9942
16-05-20241.28857,0557,1757,0257,02
15-05-20242.59856,8957,0656,87557,02
14-05-202410.91056,430856,643856,4056,6438
13-05-2024533--56,462956,462956,4629
10-05-20241.66356,4856,557256,460156,5572
09-05-202414.86055,9456,2355,9456,3062
08-05-20242.52755,9255,981855,9255,9324
07-05-20241.10956,010756,010755,8855,9003
06-05-20243.01055,575555,640655,49555,6406
03-05-20242.34655,1755,190955,0055,1909
02-05-20242.74654,5054,860754,5054,7848
01-05-20242.73954,439754,9654,430354,45
30-04-202410.48955,17355,17354,918554,7507
29-04-20241.12655,3755,529955,3755,5181
26-04-20241.59655,1755,4055,1755,2979
25-04-20245.42854,9255,33654,9255,2227
24-04-20245.86255,4555,628355,3255,6283
23-04-20243.42755,710555,710755,598255,6371
22-04-20241.62555,23555,3455,064955,34
19-04-20243.27255,1255,1254,925255,0206
18-04-20244.87755,2555,3754,864254,8642
17-04-20249.15155,5655,5654,8554,98
16-04-20243.42055,2355,47355,14555,2669
15-04-20246.29656,2856,4455,33555,3855
12-04-20243.14256,1156,1155,7155,7818
11-04-20244.63856,28356,7156,28356,5904
10-04-20241.58656,7056,8456,48156,481
09-04-20248.13056,7557,208456,7557,2084
08-04-20241.96557,3857,4057,221157,2211
05-04-20241.55557,0757,4257,0757,3304
04-04-20241.16558,0858,0856,9656,9867
03-04-20247.00057,6957,78557,5357,6328
02-04-202414.68557,4657,52257,3757,51
01-04-20245.27558,5258,5257,950158,00
28-03-20247.22958,2258,3258,197458,3008
27-03-20246.88157,8658,104857,770458,01
26-03-20244.28857,6257,6357,408757,4801
25-03-202412.07657,7457,7457,428257,50
22-03-202411.33757,879357,9257,75557,81
21-03-20241.40657,8858,02557,8858,02
20-03-20243.28757,5057,819957,4357,8199
19-03-20241.80556,9657,417856,9657,3101
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?