Close sub menu
American Century Diversified
Koers
American Century Diversified 45,930 -0,04 -0,09% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.62445,942945,962745,8945,91
16-05-202414.88246,0446,0445,9545,951
15-05-202421.63646,0046,0745,9146,06
14-05-20249.73145,6645,735745,6445,71
13-05-202421.33245,6645,6745,590145,5937
10-05-202414.37845,606245,606245,5345,5449
09-05-20246.45045,5445,722145,5445,689
08-05-20246.96845,6545,6845,6145,625
07-05-20247.13545,7445,80345,69545,7206
06-05-20247.83745,6545,729845,646245,6808
03-05-202411.87845,6045,6745,50545,6102
02-05-20246.26745,1345,36545,1345,3474
01-05-20247.54745,0045,253544,9845,1044
30-04-202413.53745,2045,24545,1445,1385
29-04-20245.92145,272845,3645,272845,34
26-04-20247.59545,1545,20745,140145,1655
25-04-20244.80244,8945,0344,8745,03
24-04-2024245.93845,2545,2545,090145,2483
23-04-20249.54645,1445,3545,1445,30
22-04-20249.71645,0445,17145,0445,171
19-04-20249.82645,0845,1045,041145,0565
18-04-202410.33745,1045,1044,9745,02
17-04-20248.17245,050845,1345,0245,12
16-04-202410.06744,8744,926744,8044,89
15-04-202413.25245,1145,1244,9945,01
12-04-202415.24345,3945,4245,3445,35
11-04-2024496.52345,3745,4445,228245,24
10-04-202413.30745,5245,5245,3245,35
09-04-202411.25045,8645,897245,8245,84
08-04-202417.58445,7145,7545,6845,70
05-04-202414.28145,7845,8345,7445,7611
04-04-202433.48645,909945,9945,8045,9019
03-04-202418.59945,671545,8645,63545,8277
02-04-202412.61645,7045,7945,7045,772
01-04-20249.23046,0046,0045,7845,83
28-03-20244.61746,3046,33546,2646,28
27-03-20245.65146,141446,3446,141446,34
26-03-202414.73246,0946,1746,0746,15
25-03-202411.38646,192646,192646,1346,15
22-03-202417.39646,3146,3146,2446,28
21-03-20249.27146,1846,1846,093146,14
20-03-20249.17445,944846,1345,944846,12
19-03-202412.57445,9446,0245,8946,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?