Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,060487 -0,06 -0,24% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	13.901	25,14	25,14	25,10	25,12
08-10-2025	13.681	25,1322	25,14	25,127	25,14
07-10-2025	14.435	25,16	25,17	25,11	25,11
06-10-2025	12.971	25,185	25,20	25,17	25,183
03-10-2025	13.746	25,17	25,21	25,17	25,20
02-10-2025	13.780	25,18	25,22	25,1484	25,1953
01-10-2025	19.942	25,21	25,21	25,13	25,19
30-09-2025	57.497	25,15	25,30	25,10	25,12
29-09-2025	27.867	25,155	25,155	25,06	25,12
26-09-2025	11.727	25,165	25,18	25,13	25,14
25-09-2025	18.357	25,18	25,195	25,12	25,1256
24-09-2025	14.210	25,12	25,18	25,12	25,18
23-09-2025	16.220	25,145	25,1723	25,10	25,14
22-09-2025	27.594	25,1001	25,2195	25,10	25,19
19-09-2025	25.727	25,19	25,23	25,11	25,11
18-09-2025	20.485	25,20	25,20	25,12	25,12
17-09-2025	19.110	25,13	25,1774	25,10	25,17
16-09-2025	17.431	25,185	25,185	25,08	25,10
15-09-2025	16.776	25,20	25,20	25,10	25,14
12-09-2025	15.891	25,08	25,13	25,0201	25,07
11-09-2025	41.219	25,22	25,30	25,10	25,16
10-09-2025	12.670	25,21	25,2373	25,17	25,22
09-09-2025	11.056	25,24	25,2401	25,16	25,17
08-09-2025	27.118	25,22	25,33	25,16	25,22
05-09-2025	15.587	25,17	25,2199	25,0609	25,19
04-09-2025	33.254	25,07	25,1899	25,0601	25,17
03-09-2025	17.317	25,0906	25,12	25,0569	25,10
02-09-2025	50.674	24,95	25,05	24,95	25,05
29-08-2025	108.551	25,4893	25,5114	25,33	25,39
28-08-2025	9.719	25,50	25,53	25,49	25,50
27-08-2025	4.358	25,40	25,46	25,40	25,46
26-08-2025	14.230	25,39	25,48	25,3801	25,4405
25-08-2025	11.164	25,49	25,50	25,45	25,45
22-08-2025	14.577	25,38	25,50	25,38	25,45
21-08-2025	7.081	25,42	25,4201	25,35	25,37
20-08-2025	5.640	25,36	25,405	25,3517	25,38
19-08-2025	16.050	25,3502	25,395	25,3502	25,39
18-08-2025	15.188	25,35	25,37	25,325	25,3698
15-08-2025	7.257	25,40	25,40	25,37	25,3805
14-08-2025	7.445	25,39	25,4499	25,35	25,4499
13-08-2025	14.504	25,345	25,4399	25,2548	25,41
12-08-2025	17.234	25,23	25,3405	25,22	25,34
11-08-2025	15.845	25,30	25,30	25,23	25,27