Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,100 +0,05 +0,19% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	15.261	24,99	25,053	24,94	25,053
11-06-2026	14.185	24,96	25,0286	24,93	24,99
10-06-2026	13.561	24,98	25,025	24,9279	24,94
09-06-2026	6.683	25,00	25,0599	24,955	25,00
08-06-2026	15.773	25,06	25,0662	24,97	25,025
05-06-2026	14.977	25,10	25,10	25,01	25,095
04-06-2026	18.639	25,04	25,08	25,01	25,0501
03-06-2026	14.339	24,89	24,97	24,88	24,9685
02-06-2026	22.019	24,90	24,93	24,88	24,91
01-06-2026	30.012	24,87	24,98	24,68	24,93
29-05-2026	26.088	25,34	25,3499	25,21	25,21
28-05-2026	5.039	25,23	25,3512	25,23	25,31
27-05-2026	22.491	25,355	25,39	25,21	25,24
26-05-2026	12.043	25,20	25,33	25,20	25,32
22-05-2026	9.446	25,21	25,23	25,115	25,23
21-05-2026	17.425	25,21	25,21	25,10	25,13
20-05-2026	12.849	25,10	25,31	25,10	25,2306
19-05-2026	6.889	25,20	25,2799	25,1101	25,17
18-05-2026	21.892	25,05	25,2291	25,0307	25,215
15-05-2026	24.353	25,11	25,25	25,01	25,02
14-05-2026	11.021	25,32	25,37	25,13	25,18
13-05-2026	18.404	25,41	25,41	25,25	25,32
12-05-2026	12.074	25,34	25,43	25,325	25,43
11-05-2026	20.049	25,30	25,43	25,26	25,373
08-05-2026	27.538	25,12	25,40	25,12	25,36
07-05-2026	11.112	25,17	25,20	25,155	25,20
06-05-2026	17.802	25,16	25,24	25,1501	25,2167
05-05-2026	9.069	25,24	25,24	25,12	25,18
04-05-2026	16.989	25,10	25,20	25,10	25,20
01-05-2026	31.740	25,19	25,25	25,14	25,23
30-04-2026	35.508	25,09	25,10	25,05	25,06
29-04-2026	14.959	25,03	25,07	25,022	25,07
28-04-2026	19.711	25,05	25,1535	25,02	25,02
27-04-2026	11.215	25,03	25,15	25,03	25,1453
24-04-2026	20.699	25,03	25,13	25,03	25,07
23-04-2026	27.671	24,99	25,10	24,99	25,07
22-04-2026	17.901	24,90	25,06	24,90	25,0499
21-04-2026	19.834	24,92	24,97	24,92	24,92
20-04-2026	33.103	24,92	24,96	24,92	24,93
17-04-2026	14.547	24,99	25,04	24,95	24,95
16-04-2026	16.463	25,00	25,0445	24,95	25,00