Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 24,140 -0,76 -3,05% (19:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	52.231	25,07	25,1346	24,80	24,90
02-04-2025	20.249	25,13	25,29	25,12	25,15
01-04-2025	33.515	25,17	25,30	25,12	25,16
31-03-2025	160.221	25,235	25,4035	25,12	25,13
28-03-2025	52.661	25,28	25,37	25,10	25,14
27-03-2025	11.570	25,3374	25,3374	25,24	25,24
26-03-2025	12.327	25,38	25,42	25,30	25,30
25-03-2025	6.604	25,35	25,3699	25,33	25,3401
24-03-2025	3.764	25,2978	25,3262	25,295	25,3262
21-03-2025	16.219	25,32	25,33	25,25	25,31
20-03-2025	9.994	25,29	25,3206	25,27	25,305
19-03-2025	6.822	25,3227	25,3227	25,25	25,29
18-03-2025	12.778	25,25	25,314	25,22	25,31
17-03-2025	13.352	25,2063	25,2999	25,20	25,2734
14-03-2025	17.786	25,285	25,32	25,20	25,20
13-03-2025	32.145	25,285	25,32	25,2102	25,2993
12-03-2025	14.828	25,33	25,33	25,20	25,27
11-03-2025	11.457	25,2459	25,3207	25,21	25,25
10-03-2025	13.677	25,25	25,25	25,20	25,21
07-03-2025	14.735	25,2138	25,30	25,20	25,20
06-03-2025	13.923	25,1001	25,25	25,1001	25,19
05-03-2025	15.408	25,25	25,3399	25,1442	25,18
04-03-2025	16.385	25,1213	25,22	25,1213	25,20
03-03-2025	51.062	25,18	25,368	25,06	25,25
28-02-2025	79.637	25,52	25,73	25,5101	25,60
27-02-2025	8.200	25,50	25,55	25,4784	25,4881
26-02-2025	37.087	25,50	25,56	25,4549	25,51
25-02-2025	19.969	25,52	25,56	25,47	25,52
24-02-2025	15.801	25,5001	25,5667	25,46	25,47
21-02-2025	11.905	25,6088	25,61	25,48	25,52
20-02-2025	23.403	25,5041	25,5857	25,5041	25,55
19-02-2025	17.431	25,40	25,55	25,40	25,48
18-02-2025	10.786	25,4591	25,48	25,44	25,4773
14-02-2025	7.126	25,4599	25,46	25,4101	25,46
13-02-2025	17.774	25,41	25,49	25,40	25,43
12-02-2025	10.291	25,37	25,417	25,37	25,40
11-02-2025	14.266	25,40	25,48	25,3709	25,44
10-02-2025	30.738	25,39	25,45	25,38	25,42
07-02-2025	15.457	25,40	25,5099	25,37	25,42
06-02-2025	85.489	25,44	25,515	25,35	25,43
05-02-2025	22.703	25,395	25,42	25,37	25,39