Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,585 +0,05 +0,20% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	10.387	25,52	25,60	25,5171	25,60
29-01-2025	17.159	25,5489	25,55	25,4882	25,55
28-01-2025	13.231	25,45	25,55	25,42	25,5344
27-01-2025	8.334	25,44	25,53	25,43	25,50
24-01-2025	10.374	25,401	25,45	25,3859	25,4401
23-01-2025	3.080	25,38	25,48	25,37	25,38
22-01-2025	19.355	25,4389	25,50	25,39	25,39
21-01-2025	14.676	25,3401	25,53	25,3401	25,41
17-01-2025	8.125	25,33	25,55	25,33	25,37
16-01-2025	10.818	25,3999	25,4793	25,34	25,34
15-01-2025	13.772	25,40	25,4721	25,40	25,42
14-01-2025	11.620	25,3312	25,4499	25,33	25,35
13-01-2025	21.991	25,379	25,38	25,2632	25,33
10-01-2025	12.324	25,35	25,37	25,29	25,37
08-01-2025	10.636	25,38	25,42	25,35	25,4099
07-01-2025	11.743	25,45	25,47	25,3801	25,39
06-01-2025	12.077	25,40	25,55	25,377	25,43
03-01-2025	10.171	25,50	25,51	25,375	25,465
02-01-2025	33.037	25,3683	25,55	25,3683	25,48
31-12-2024	133.325	25,2999	25,46	25,1527	25,46
30-12-2024	28.323	25,11	25,20	25,06	25,19
27-12-2024	24.771	25,16	25,25	25,03	25,10
26-12-2024	11.094	25,26	25,26	25,15	25,17
24-12-2024	6.719	25,2045	25,26	25,20	25,20
23-12-2024	13.874	25,0501	25,30	25,0501	25,30
20-12-2024	24.865	25,04	25,09	25,03	25,09
19-12-2024	56.778	25,08	25,08	25,00	25,08
18-12-2024	22.588	25,0799	25,08	25,02	25,08
17-12-2024	26.636	25,045	25,085	25,03	25,08
16-12-2024	44.078	25,02	25,09	25,02	25,05
13-12-2024	28.562	25,0501	25,10	25,01	25,05
12-12-2024	15.662	25,08	25,1096	25,06	25,06
11-12-2024	19.814	25,14	25,14	25,06	25,06
10-12-2024	13.299	25,12	25,15	25,08	25,10
09-12-2024	24.809	25,1401	25,16	25,08	25,115
06-12-2024	19.373	25,12	25,1683	25,08	25,1499
05-12-2024	24.713	25,10	25,12	25,07	25,10
04-12-2024	32.681	25,135	25,145	25,05	25,08
03-12-2024	24.615	25,035	25,14	25,03	25,10
02-12-2024	35.004	24,9718	25,09	24,9718	25,07