Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 24,9587 +0,05 +0,20% (18:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	24.787	24,91	24,95	24,8101	24,91
02-03-2026	68.003	24,83	24,96	24,82	24,94
27-02-2026	1	25,3655	25,38	25,15	25,29
26-02-2026	1	25,33	25,40	25,33	25,33
25-02-2026	1	25,35	25,3897	25,28	25,34
24-02-2026	1	25,37	25,4052	25,36	25,40
23-02-2026	1	25,37	25,41	25,35	25,375
20-02-2026	13.221	25,3958	25,42	25,35	25,39
19-02-2026	8.598	25,46	25,49	25,36	25,36
18-02-2026	22.749	25,5399	25,58	25,40	25,43
17-02-2026	30.402	25,35	25,54	25,31	25,54
13-02-2026	9.419	25,23	25,35	25,23	25,35
12-02-2026	12.144	25,3089	25,33	25,2404	25,2583
11-02-2026	19.051	25,275	25,33	25,23	25,2301
10-02-2026	19.128	25,265	25,2899	25,235	25,26
09-02-2026	3.777	25,28	25,29	25,24	25,2543
06-02-2026	12.039	25,29	25,35	25,24	25,28
05-02-2026	6.376	25,3261	25,3261	25,2101	25,29
04-02-2026	8.763	25,32	25,35	25,28	25,30
03-02-2026	16.790	25,24	25,36	25,22	25,345
02-02-2026	11.906	25,10	25,20	25,09	25,20
30-01-2026	35.066	25,00	25,14	24,90	25,10
29-01-2026	22.888	25,10	25,1439	25,00	25,00
28-01-2026	18.697	25,0884	25,10	25,06	25,0997
27-01-2026	10.367	25,04	25,0671	25,02	25,04
26-01-2026	24.624	25,03	25,05	25,01	25,01
23-01-2026	16.870	25,00	25,07	25,00	25,035
22-01-2026	11.288	25,10	25,10	25,04	25,04
21-01-2026	28.441	24,99	25,09	24,99	25,08
20-01-2026	62.819	24,8001	25,07	24,72	24,99
16-01-2026	19.420	25,1001	25,165	24,98	25,05
15-01-2026	16.037	25,085	25,18	25,08	25,14
14-01-2026	10.250	25,0611	25,14	25,0611	25,10
13-01-2026	10.679	25,165	25,2479	25,09	25,09
12-01-2026	11.902	25,0946	25,18	25,0601	25,18
09-01-2026	12.491	25,1301	25,24	25,13	25,15
08-01-2026	10.026	25,225	25,225	25,13	25,13
07-01-2026	17.170	25,13	25,28	25,10	25,16
06-01-2026	16.703	25,10	25,215	25,03	25,13
05-01-2026	25.315	25,1085	25,196	25,02	25,14