Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,070 -- -- (21:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	15.891	25,08	25,13	25,0201	25,07
11-09-2025	41.219	25,22	25,30	25,10	25,16
10-09-2025	12.670	25,21	25,2373	25,17	25,22
09-09-2025	11.056	25,24	25,2401	25,16	25,17
08-09-2025	27.118	25,22	25,33	25,16	25,22
05-09-2025	15.587	25,17	25,2199	25,0609	25,19
04-09-2025	33.254	25,07	25,1899	25,0601	25,17
03-09-2025	17.317	25,0906	25,12	25,0569	25,10
02-09-2025	50.674	24,95	25,05	24,95	25,05
29-08-2025	108.551	25,4893	25,5114	25,33	25,39
28-08-2025	9.719	25,50	25,53	25,49	25,50
27-08-2025	4.358	25,40	25,46	25,40	25,46
26-08-2025	14.230	25,39	25,48	25,3801	25,4405
25-08-2025	11.164	25,49	25,50	25,45	25,45
22-08-2025	14.577	25,38	25,50	25,38	25,45
21-08-2025	7.081	25,42	25,4201	25,35	25,37
20-08-2025	5.640	25,36	25,405	25,3517	25,38
19-08-2025	16.050	25,3502	25,395	25,3502	25,39
18-08-2025	15.188	25,35	25,37	25,325	25,3698
15-08-2025	7.257	25,40	25,40	25,37	25,3805
14-08-2025	7.445	25,39	25,4499	25,35	25,4499
13-08-2025	14.504	25,345	25,4399	25,2548	25,41
12-08-2025	17.234	25,23	25,3405	25,22	25,34
11-08-2025	15.845	25,30	25,30	25,23	25,27
08-08-2025	13.393	25,30	25,3499	25,22	25,30
07-08-2025	16.034	25,35	25,3899	25,28	25,31
06-08-2025	16.153	25,2529	25,49	25,2529	25,3289
05-08-2025	33.518	25,3673	25,44	25,23	25,2967
04-08-2025	24.905	25,452	25,5387	25,38	25,38
01-08-2025	14.339	25,55	25,55	25,45	25,49
31-07-2025	79.878	25,3628	25,54	25,34	25,53
30-07-2025	4.273	25,3201	25,3599	25,3201	25,35
29-07-2025	16.221	25,4481	25,4481	25,26	25,34
28-07-2025	23.642	25,37	25,43	25,37	25,4055
25-07-2025	9.875	25,42	25,44	25,3653	25,41
24-07-2025	11.125	25,40	25,47	25,381	25,43
23-07-2025	10.229	25,4643	25,4643	25,3672	25,41
22-07-2025	20.621	25,37	25,48	25,3501	25,40
21-07-2025	26.305	25,31	25,43	25,29	25,43
18-07-2025	20.261	25,41	25,45	25,28	25,40
17-07-2025	10.854	25,3298	25,465	25,3001	25,39
16-07-2025	20.009	25,3887	25,3887	25,25	25,33