Sprott Physical Gold and Silver Trust

Koers

Sprott Physical Gold and Silver Trust 33,230 +0,24 +0,73% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	1.359.873	32,5899	33,01	32,49	32,99
29-08-2025	706.445	31,67	32,23	31,67	32,23
28-08-2025	733.266	31,70	31,80	31,63	31,77
27-08-2025	793.906	31,31	31,53	31,24	31,51
26-08-2025	552.464	31,34	31,4878	31,3001	31,47
25-08-2025	243.987	31,30	31,435	31,28	31,32
22-08-2025	451.137	30,85	31,47	30,815	31,42
21-08-2025	263.213	30,93	31,028	30,89	30,94
20-08-2025	329.313	30,84	30,96	30,84	30,96
19-08-2025	341.549	30,86	30,9255	30,58	30,59
18-08-2025	539.150	31,08	31,09	30,865	30,88
15-08-2025	288.419	30,93	31,03	30,865	30,99
14-08-2025	332.902	31,06	31,13	30,91	30,98
13-08-2025	613.666	31,19	31,33	31,19	31,27
12-08-2025	460.978	30,93	31,07	30,79	31,01
11-08-2025	613.698	30,9612	31,09	30,865	30,95
08-08-2025	642.497	31,40	31,46	31,24	31,45
07-08-2025	688.028	31,34	31,435	31,25	31,42
06-08-2025	1.015.278	31,03	31,12	30,985	31,10
05-08-2025	585.501	30,86	31,09	30,85	31,08
04-08-2025	441.588	30,89	30,97	30,825	30,87
01-08-2025	413.332	30,66	30,695	30,4897	30,67
31-07-2025	392.012	30,24	30,24	30,0896	30,12
30-07-2025	589.164	30,45	30,505	30,0167	30,06
29-07-2025	340.207	30,67	30,815	30,60	30,73
28-07-2025	477.261	30,785	30,795	30,5331	30,67
25-07-2025	649.978	31,11	31,16	30,7652	30,86
24-07-2025	339.506	31,23	31,39	31,18	31,33
23-07-2025	476.126	31,665	31,7479	31,42	31,54
22-07-2025	385.726	31,64	31,7952	31,46	31,78
21-07-2025	403.487	31,31	31,53	31,295	31,48
18-07-2025	309.427	31,05	31,065	30,94	30,95
17-07-2025	400.975	30,64	30,8958	30,555	30,89
16-07-2025	767.094	30,70	31,015	30,53	30,86
15-07-2025	409.809	30,90	30,92	30,605	30,65
14-07-2025	868.026	31,1299	31,16	30,89	30,89
11-07-2025	513.029	30,78	31,095	30,77	31,06
10-07-2025	378.414	30,33	30,48	30,19	30,475
09-07-2025	354.736	30,08	30,225	30,0401	30,20
08-07-2025	318.967	30,36	30,36	30,02	30,19
07-07-2025	296.910	30,17	30,4878	30,142	30,45