Sprott Physical Gold and Silver Trust

Koers

Sprott Physical Gold and Silver Trust 31,780 +0,30 +0,95% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	403.487	31,31	31,53	31,295	31,48
18-07-2025	309.427	31,05	31,065	30,94	30,95
17-07-2025	400.975	30,64	30,8958	30,555	30,89
16-07-2025	767.094	30,70	31,015	30,53	30,86
15-07-2025	409.809	30,90	30,92	30,605	30,65
14-07-2025	868.026	31,1299	31,16	30,89	30,89
11-07-2025	513.029	30,78	31,095	30,77	31,06
10-07-2025	378.414	30,33	30,48	30,19	30,475
09-07-2025	354.736	30,08	30,225	30,0401	30,20
08-07-2025	318.967	30,36	30,36	30,02	30,19
07-07-2025	296.910	30,17	30,4878	30,142	30,45
03-07-2025	261.705	30,44	30,50	30,33	30,45
02-07-2025	354.961	30,40	30,57	30,30	30,56
01-07-2025	356.170	30,405	30,48	30,26	30,26
30-06-2025	410.710	29,90	30,115	29,8665	30,10
27-06-2025	334.901	29,71	29,94	29,69	29,82
26-06-2025	459.355	30,28	30,4358	30,175	30,40
25-06-2025	333.109	30,035	30,34	30,01	30,33
24-06-2025	397.982	30,01	30,12	29,77	30,12
23-06-2025	473.895	30,41	30,635	30,40	30,53
20-06-2025	531.943	30,42	30,50	30,355	30,37
18-06-2025	558.717	30,92	30,93	30,59	30,63
17-06-2025	670.990	30,847	30,905	30,65	30,87
16-06-2025	543.600	30,85	30,86	30,60	30,64
13-06-2025	898.171	30,99	31,03	30,80	30,91
12-06-2025	807.499	30,58	30,7158	30,55	30,66
11-06-2025	661.540	30,18	30,37	30,145	30,37
10-06-2025	348.417	30,34	30,355	30,11	30,17
09-06-2025	547.172	30,07	30,32	30,0134	30,21
06-06-2025	513.645	30,28	30,315	29,92	29,94
05-06-2025	727.632	30,41	30,511	30,02	30,19
04-06-2025	499.617	29,91	30,1019	29,86	29,99
03-06-2025	494.502	29,85	29,925	29,66	29,91
02-06-2025	708.819	29,69	30,09	29,63	30,09
30-05-2025	646.654	29,07	29,11	28,835	29,06
29-05-2025	328.623	29,26	29,355	29,1161	29,26
28-05-2025	398.469	29,17	29,20	29,005	29,04
27-05-2025	390.018	29,06	29,19	28,98	29,18
23-05-2025	550.693	29,47	29,6399	29,34	29,60