Close sub menu
Sprott Physical Gold and Silver Trust
Koers
Sprott Physical Gold and Silver Trust 23,210 +0,75 +3,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024967.39522,8523,24522,739423,21
16-05-2024320.35422,4722,527922,36522,46
15-05-2024542.05022,2522,5822,02522,56
14-05-2024489.58821,9922,0921,9322,07
13-05-2024339.11521,9721,9721,79521,87
10-05-2024402.75022,1622,221721,9922,04
09-05-2024432.05221,6021,9921,6021,98
08-05-2024581.61221,4421,5721,41521,42
07-05-2024361.12521,5921,62521,470121,50
06-05-2024385.00121,5921,6721,5121,66
03-05-2024419.93121,2321,2520,9621,19
02-05-2024298.72921,0321,315521,010121,28
01-05-2024596.56721,1821,5121,169921,25
30-04-2024840.64521,2221,3021,0821,09
29-04-2024279.76221,5921,7421,5021,60
26-04-2024450.97621,7621,7921,5721,64
25-04-2024386.86921,4521,7421,4521,66
24-04-2024338.93621,5021,6521,4521,50
23-04-2024488.59521,3521,6221,3521,54
22-04-2024874.15921,6921,7821,5021,54
19-04-2024433.62122,2222,47522,2122,38
18-04-2024615.62022,3822,40522,133822,23
17-04-2024678.01322,3422,49522,1122,22
16-04-2024730.44822,4022,4022,0122,27
15-04-20242.312.79522,2522,3921,909922,39
12-04-20241.347.14222,7423,0721,9122,00
11-04-2024691.40321,9922,3621,869722,33
10-04-2024885.17421,8022,2221,7021,82
09-04-2024660.91322,1022,2321,8722,08
08-04-2024534.34021,8921,9621,66521,92
05-04-2024540.81021,3621,775521,323321,74
04-04-20241.005.75021,3521,5921,24521,28
03-04-20241.085.39621,1521,4321,145721,41
02-04-2024854.67720,7521,08520,7121,05
01-04-2024417.34820,6720,6920,3420,52
28-03-2024508.66920,1920,3720,11520,34
27-03-2024350.32619,9420,0919,9420,07
26-03-2024318.75620,0120,0319,8519,90
25-03-2024773.53319,9820,0719,8919,89
22-03-2024314.61720,0320,1119,880119,91
21-03-2024650.32120,3720,3719,9720,06
20-03-2024377.62319,9320,3719,9320,30
19-03-2024267.33319,9719,99719,8819,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?