Close sub menu
Sprott Physical Gold and Silver Trust
Koers
Sprott Physical Gold and Silver Trust 27,610 -- -- (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025866.92027,3827,9627,3827,61
02-04-2025458.60728,3028,4228,23528,32
01-04-2025509.61028,4128,4128,0828,22
31-03-2025607.92528,2828,4128,08528,41
28-03-2025635.44128,2028,257928,0028,08
27-03-2025558.37427,8528,1027,7928,06
26-03-2025349.10227,6827,7227,571527,61
25-03-2025519.80327,6527,770127,613727,64
24-03-20251.276.16327,6727,7027,3527,35
21-03-2025579.98427,7427,7627,4027,60
20-03-2025678.31027,8127,94527,790127,92
19-03-2025552.62427,9928,0827,84528,03
18-03-2025792.90328,1228,1427,959128,02
17-03-2025716.94327,6027,8327,6027,81
14-03-2025628.33027,8027,8127,550127,66
13-03-2025797.38427,229627,7127,2227,68
12-03-2025696.37626,9427,2326,9427,14
11-03-2025637.72726,7726,9926,7626,96
10-03-2025587.09226,7126,73926,43526,48
07-03-2025385.32626,7726,9326,6726,77
06-03-2025438.18326,7526,9126,7226,81
05-03-2025583.56026,6226,9226,6226,89
04-03-2025652.96926,6226,6826,400726,65
03-03-2025778.79526,3226,4526,250126,34
28-02-2025587.43625,9726,0525,8226,02
27-02-20251.317.30026,4726,4826,1626,19
26-02-2025384.69726,46526,7126,4126,67
25-02-2025775.84826,9326,9526,3726,60
24-02-2025460.30327,0327,0726,8427,07
21-02-2025523.17627,1227,13526,921126,99
20-02-2025406.61427,1027,2327,0927,13
19-02-2025460.50927,0627,1026,9327,09
18-02-2025668.83726,87527,111326,871327,09
14-02-2025537.74327,1127,1126,4626,55
13-02-2025502.62426,6726,8826,6426,88
12-02-2025695.24126,639926,736226,5326,65
11-02-2025656.14926,6226,7126,5226,59
10-02-2025698.62526,7426,829926,66526,76
07-02-2025647.04526,6626,78526,3926,41
06-02-2025353.76526,4526,489926,2226,47
05-02-2025528.37826,5026,6826,4726,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?