Close sub menu
Affinity World Leaders Equity ETF
Koers
Affinity World Leaders Equity ETF 31,380 -0,02 -0,06% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202484731,3831,38531,3831,385
16-05-20243.36031,6531,6531,3531,4034
15-05-20241.26431,538231,659931,51531,515
14-05-20245.38931,1431,2630,9330,99
13-05-20243.47231,1031,2330,8630,87
10-05-20245.16731,20231,20230,8130,82
09-05-20244.14730,789630,943730,73130,9437
08-05-202483830,6130,7130,6130,6867
07-05-20241.21030,2130,6530,2130,635
06-05-20246.50630,503630,628130,320130,52
03-05-20244.97030,2930,4230,2130,27
02-05-20246.18530,5030,5030,0130,065
01-05-202475529,97830,119729,867329,8673
30-04-20241.24130,19530,19530,161630,1034
29-04-20243.85030,52530,639930,4430,5473
26-04-20241.59930,21530,2230,21530,215
25-04-20242.25729,7730,0029,7729,995
24-04-20241.18730,193130,237730,193130,21
23-04-20242.05430,312130,4430,2030,24
22-04-2024158--29,9829,9829,98
19-04-20241.38429,8929,9029,822129,8221
18-04-202410.46529,8229,9429,8229,8633
17-04-2024220--29,87529,87529,875
16-04-20241.15729,8729,96529,8729,965
15-04-20248.99730,4730,4730,0930,135
12-04-20246.95630,4430,5330,269830,31
11-04-20242.29430,8530,9530,76530,8743
10-04-20241.65930,6430,903430,6430,80
09-04-20241.92330,870131,125830,870131,1258
08-04-20242.84931,29531,4131,2231,375
05-04-20248.86731,1231,382431,1231,3824
04-04-20241.97232,0932,0931,067431,0674
03-04-20241.32231,30531,5631,30531,375
02-04-20242.90030,8830,9430,7631,00
01-04-20241.47431,0431,3431,0031,223
28-03-202444.05731,2931,2931,088331,22
27-03-202411.45831,06531,299931,06531,08
26-03-20245.05531,0231,020130,9731,0201
25-03-202410.75930,99530,99530,8030,9637
22-03-20243.65530,8430,9830,8430,90
21-03-20242.12330,889831,129530,7831,1295
20-03-20241.21030,5830,7430,5830,74
19-03-20247.16230,8530,8530,3830,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?