Close sub menu
Fidelity International Value Factor ETF
Koers
Fidelity International Value Factor ETF 25,630 +0,32 +1,26% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202578.71225,6625,76525,600125,63
29-01-202519.92625,379125,4225,3125,31
28-01-202521.51925,336725,3625,1625,25
27-01-202513.12525,2425,3225,2425,28
24-01-202514.53525,177625,28425,177625,21
23-01-202535.45224,98525,137324,9825,07
22-01-202526.73624,9425,0324,8424,84
21-01-202545.59924,89525,069924,8925,05
17-01-202533.18224,630624,659924,5624,58
16-01-202523.01324,468124,569924,4024,48
15-01-202520.59724,4324,5124,330124,41
14-01-202528.88624,0524,2224,0424,20
13-01-202534.75223,848624,021823,8323,99
10-01-202533.72824,2724,2724,010524,06
08-01-202525.86524,305624,4624,2524,40
07-01-202538.92424,6024,7024,50424,5491
06-01-202566.40724,5924,7124,51524,545
03-01-202596.01324,245224,303524,1724,26
02-01-202534.88024,2124,289924,0724,14
31-12-202465.72724,26524,2824,1524,21
30-12-202436.07624,1524,3024,1024,2261
27-12-202429.27624,3524,387924,266624,32
26-12-2024114.33924,3324,429524,2624,38
24-12-2024620.21124,236924,3924,2324,39
23-12-20241.200.24224,1424,237824,0224,22
20-12-2024351.65923,7724,2323,7724,17
19-12-2024163.73924,4124,4124,180124,26
18-12-202446.97924,88524,8924,2524,28
17-12-202429.69024,8724,9324,800124,85
16-12-202427.92024,9825,033924,9624,98
13-12-20248.99825,1825,2025,0625,08
12-12-202415.55525,3925,3925,205125,23
11-12-202411.41725,4425,5025,3425,4368
10-12-202413.41125,4225,4225,310125,3636
09-12-20247.89825,685125,697825,469525,54
06-12-202410.73325,543225,5825,360125,42
05-12-202424.81725,5325,5325,437725,45
04-12-202411.90425,3125,3625,2525,3163
03-12-202418.61325,35525,4425,2925,39
02-12-202414.63725,0525,249425,0525,2226
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?