Close sub menu
Fidelity International Value Factor ETF
Koers
Fidelity International Value Factor ETF 26,420 +0,15 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024131.72726,2726,4226,256926,42
16-05-20249.94126,3826,399926,250126,27
15-05-202411.22926,4026,4626,261726,40
14-05-202421.62826,130126,2126,106126,18
13-05-202420.59926,04526,0825,9825,98
10-05-202418.49726,0126,066925,9425,96
09-05-20246.18325,710725,9025,710725,8677
08-05-202431.49625,7225,7225,4825,6468
07-05-202411.52525,7525,789225,654225,694
06-05-20244.41125,6525,705625,6525,7056
03-05-20245.30425,5525,5525,41525,52
02-05-202411.20725,3525,3925,1825,3551
01-05-20247.25325,1325,258624,940124,9945
30-04-202419.20025,3825,3825,0725,0644
29-04-202413.86325,3325,40525,311825,3751
26-04-20247.82025,25525,29925,1925,2908
25-04-20246.72825,0025,1524,9925,14
24-04-202427.27625,3325,3325,0825,1562
23-04-20245.82525,0225,1925,0225,1724
22-04-202434.78624,7925,0624,7924,9589
19-04-202410.77324,6124,7124,595724,6223
18-04-202412.71024,5624,7224,5224,52
17-04-20249.28824,6024,609924,438924,5586
16-04-20247.74424,6224,6224,4724,53
15-04-20246.85625,2225,2224,7624,8101
12-04-20249.86425,0925,0924,8724,8938
11-04-202410.85225,3725,3725,0925,2908
10-04-20246.49525,3125,4325,2525,28
09-04-202410.15425,7725,8125,5725,57
08-04-202414.09125,6125,6725,5625,6124
05-04-20249.33325,4425,494625,34525,4725
04-04-202411.38525,8525,8525,320125,3899
03-04-202420.16025,2925,5425,2925,5175
02-04-20245.20725,2525,26525,2125,2546
01-04-202443.77925,5025,5025,2525,3342
28-03-202414.66325,3725,459925,3725,4255
27-03-20244.78825,3225,413225,3225,395
26-03-202410.31925,3925,3925,259325,3104
25-03-20248.17825,2625,299925,1725,24
22-03-20248.11525,289925,289925,170125,1701
21-03-202411.02925,3525,3525,29525,295
20-03-202472.39224,9825,318924,9825,313
19-03-202412.62224,94525,0524,9225,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?