Close sub menu
Fidelity International High Dividend ETF
Koers
Fidelity International High Dividend ETF 21,730 +0,12 +0,56% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.31821,5621,7421,5621,7258
16-05-20249.75721,623821,656321,6021,605
15-05-202416.65321,5021,683821,5021,66
14-05-202418.17021,3521,4721,3521,465
13-05-20248.38421,2021,3521,2021,28
10-05-202423.74521,2621,3521,2321,23
09-05-202447.20121,0321,1621,0321,14
08-05-20245.52320,93521,025120,93521,0073
07-05-20243.05321,0821,093721,020721,0603
06-05-202419.31420,9921,0720,980121,0401
03-05-20247.80720,8520,850220,78120,8502
02-05-20246.04420,539720,69520,52520,66
01-05-20247.39120,5220,6120,381720,46
30-04-20249.29220,7020,7020,5020,5065
29-04-202412.31920,7320,7820,681920,745
26-04-20248.12620,6420,6620,562320,64
25-04-202411.01320,4220,57520,336320,5643
24-04-202416.42420,6320,6520,5020,6019
23-04-202410.51520,600520,700120,600520,6918
22-04-20247.33620,4020,59520,4020,54
19-04-20245.05320,2520,372720,2520,3149
18-04-202438.28920,2520,369920,193320,2332
17-04-202425.31320,2820,3320,1620,255
16-04-202418.08120,2620,2620,13520,1771
15-04-202410.53320,7020,72220,420120,4532
12-04-20249.93620,6620,6620,489320,5183
11-04-20245.58020,7320,819920,6020,78
10-04-202411.76720,7920,79520,710120,789
09-04-20246.49821,1321,139821,0421,08
08-04-20245.51021,0321,1021,0321,0701
05-04-202414.75620,8921,0120,845220,9549
04-04-202438.32721,1921,1920,9120,9155
03-04-20246.69020,8621,02520,8620,9942
02-04-20248.66920,8820,8820,760120,8148
01-04-20249.21920,9020,9020,793220,8359
28-03-202413.57120,8820,9520,8820,915
27-03-20249.51920,869320,9520,869320,95
26-03-20244.86120,864520,8820,82620,8402
25-03-20249.38720,7920,8720,7920,835
22-03-20246.94720,8620,87520,780120,7801
21-03-202411.27520,9320,9620,8620,875
20-03-20248.56220,6620,90520,6620,905
19-03-202423.81120,6120,7320,5820,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?